WORK - Slack Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 201926.0027.4125.7826.2226.228,047,600
Sep 16, 201924.2526.2124.2026.1026.108,264,600
Sep 13, 201925.6225.7024.3624.4924.496,592,300
Sep 12, 201925.5525.9025.0025.6225.625,540,900
Sep 11, 201926.2626.2625.1525.2525.257,759,200
Sep 10, 201924.8126.8624.5026.7526.7515,140,200
Sep 09, 201927.5827.6023.9324.9224.9229,281,800
Sep 06, 201929.7529.9827.3027.3827.3815,019,200
Sep 05, 201926.4731.2126.0030.0130.0143,956,900
Sep 04, 201929.2431.2828.9431.0731.0713,472,700
Sep 03, 201928.3929.2227.9128.7628.766,052,000
Aug 30, 201929.9430.2128.2528.6428.644,668,600
Aug 29, 201930.0030.1929.3629.9829.983,359,500
Aug 28, 201929.5929.8028.5029.8029.805,233,600
Aug 27, 201931.2131.2729.6629.9129.913,269,900
Aug 26, 201930.3431.1430.2230.9730.973,689,500
Aug 23, 201930.5230.6429.9730.0530.053,977,700
Aug 22, 201932.1932.4830.1930.5530.554,959,100
Aug 21, 201930.6431.3930.4430.8030.802,072,000
Aug 20, 201931.0931.1030.3130.5030.502,226,900
Aug 19, 201930.5731.5030.3031.1431.142,874,600
Aug 16, 201930.3230.3529.9130.0030.002,615,000
Aug 15, 201930.0830.7530.0130.1630.162,434,800
Aug 14, 201930.5230.8129.9230.7630.763,234,400
Aug 13, 201930.8331.7930.7531.2531.252,127,900
Aug 12, 201930.4632.1330.2431.1731.172,813,800
Aug 09, 201931.2331.4530.6430.7830.781,712,200
Aug 08, 201930.9231.6730.6331.5331.531,728,000
Aug 07, 201930.1931.0830.0530.7730.772,301,200
Aug 06, 201931.4832.2330.7330.8430.843,940,300
Aug 05, 201929.3831.4329.1031.3931.395,923,100
Aug 02, 201931.8031.8530.7730.8730.875,259,900
Aug 01, 201933.3033.3331.9332.0032.005,374,400
Jul 31, 201932.8234.0032.8033.4233.423,539,600
Jul 30, 201932.5932.8032.1332.5832.582,808,400
Jul 29, 201934.1034.1332.5033.0133.015,056,400
Jul 26, 201933.7234.2133.3334.0934.094,356,700
Jul 25, 201934.1734.3033.5333.7233.723,483,000
Jul 24, 201934.0234.1633.2134.1034.103,780,700
Jul 23, 201933.6034.9433.4533.9433.947,629,400
Jul 22, 201931.2333.3531.1833.2533.253,850,800
Jul 19, 201932.0532.9531.2231.3031.305,727,700
Jul 18, 201933.4033.5431.9332.0032.006,851,600
Jul 17, 201934.7835.0033.4033.4633.464,468,800
Jul 16, 201934.5735.1534.2034.4034.405,821,500
Jul 15, 201934.0035.2133.9434.7534.758,528,400
Jul 12, 201934.6734.9933.3733.7333.7314,968,000
Jul 11, 201935.0535.5034.9035.0035.004,449,700
Jul 10, 201935.6036.4434.9835.1935.194,986,500
Jul 09, 201934.6335.6634.4635.6435.644,400,100
Jul 08, 201935.1535.5434.9535.0035.004,238,400
Jul 05, 201935.8036.1035.4635.5235.523,437,700
Jul 03, 201936.2836.4635.8036.0036.003,170,700
Jul 02, 201936.1136.9935.7636.5536.553,190,400
Jul 01, 201938.1838.4435.9436.5536.559,390,100
Jun 28, 201936.7337.5036.2537.5037.508,709,000
Jun 27, 201937.7738.2236.2036.2536.2511,298,600
Jun 26, 201936.2137.6035.8537.1937.1919,132,500
Jun 25, 201935.1936.1434.8135.2035.2010,116,600
Jun 24, 201936.3236.9735.3535.7635.7616,944,500
Jun 21, 201938.8840.2536.6037.2237.2242,874,100
Jun 20, 201938.5042.0038.2538.6238.62137,364,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.