U.S. markets closed

Slack Technologies, Inc. (WORK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.23-0.17 (-0.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 14, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK210514C000390002021-04-26 1:36PM EDT39.003.810.205.000.00-2261.91%
WORK210514C000400002021-04-09 2:01PM EDT40.002.700.005.000.00-2296.00%
WORK210514C000405002021-04-15 12:35PM EDT40.502.000.233.100.00-1266.41%
WORK210514C000410002021-05-07 3:43PM EDT41.000.860.245.00-0.14-14.00%27130.57%
WORK210514C000415002021-05-03 3:34PM EDT41.500.670.170.370.00--325.59%
WORK210514C000425002021-05-04 1:41PM EDT42.500.150.000.100.00-21825.39%
WORK210514C000430002021-04-28 11:56AM EDT43.000.380.000.010.00-1718.75%
WORK210514C000435002021-04-26 10:22AM EDT43.500.180.002.460.00-1010110.25%
PutsforMay 14, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK210514P000415002021-05-04 10:23AM EDT41.500.990.174.700.00-115119.04%
WORK210514P000420002021-05-06 10:45AM EDT42.004.840.052.280.00-2296.29%
WORK210514P000425002021-05-07 2:58PM EDT42.503.051.283.05+2.55+510.00%2173.83%
WORK210514P000445002021-04-19 1:25PM EDT44.502.600.804.000.00--197.17%
WORK210514P000450002021-05-05 1:35PM EDT45.003.501.506.000.00-11190.43%