WORK - Slack Technologies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK191018C000190002019-09-16 3:04PM EDT19.006.900.000.000.00-100.00%
WORK191018C000200002019-09-20 2:01PM EDT20.005.400.000.000.00-4100.00%
WORK191018C000210002019-09-20 3:07PM EDT21.004.700.000.000.00-1700.00%
WORK191018C000225002019-09-20 3:58PM EDT22.503.500.000.000.00-3400.00%
WORK191018C000240002019-09-20 3:51PM EDT24.002.450.000.000.00-4400.00%
WORK191018C000250002019-09-20 3:59PM EDT25.001.910.000.000.00-40900.10%
WORK191018C000260002019-09-20 3:59PM EDT26.001.400.000.000.00-37103.13%
WORK191018C000270002019-09-20 3:50PM EDT27.001.080.000.000.00-43706.25%
WORK191018C000280002019-09-20 3:55PM EDT28.000.800.000.000.00-1,540012.50%
WORK191018C000290002019-09-20 3:55PM EDT29.000.590.000.000.00-1,100012.50%
WORK191018C000300002019-09-20 3:58PM EDT30.000.420.000.000.00-5,013012.50%
WORK191018C000310002019-09-20 3:55PM EDT31.000.350.000.000.00-2,076025.00%
WORK191018C000320002019-09-20 3:43PM EDT32.000.250.000.000.00-34025.00%
WORK191018C000330002019-09-20 1:13PM EDT33.000.100.000.000.00-1025.00%
WORK191018C000340002019-09-20 9:53AM EDT34.000.100.000.000.00-97025.00%
WORK191018C000350002019-09-20 3:26PM EDT35.000.100.000.000.00-103025.00%
WORK191018C000360002019-09-20 11:19AM EDT36.000.050.000.000.00-4025.00%
WORK191018C000370002019-09-20 3:30PM EDT37.000.050.000.000.00-9025.00%
WORK191018C000380002019-09-19 3:42PM EDT38.000.070.000.000.00-11050.00%
WORK191018C000390002019-09-09 1:44PM EDT39.000.050.000.000.00-5050.00%
WORK191018C000400002019-09-20 12:38PM EDT40.000.030.000.000.00-2050.00%
WORK191018C000450002019-09-20 9:30AM EDT45.000.020.000.000.00-20050.00%
WORK191018C000500002019-09-17 9:34AM EDT50.000.030.000.000.00-2050.00%
WORK191018C000550002019-09-05 9:30AM EDT55.000.050.000.000.00-2050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK191018P000190002019-09-20 10:57AM EDT19.000.040.000.000.00-50025.00%
WORK191018P000200002019-09-20 3:24PM EDT20.000.150.000.000.00-146025.00%
WORK191018P000210002019-09-20 3:50PM EDT21.000.250.000.000.00-6012.50%
WORK191018P000225002019-09-20 3:55PM EDT22.500.560.000.000.00-428012.50%
WORK191018P000240002019-09-20 3:58PM EDT24.001.010.000.000.00-24006.25%
WORK191018P000250002019-09-20 3:59PM EDT25.001.480.000.000.00-28200.00%
WORK191018P000260002019-09-20 3:49PM EDT26.002.050.000.000.00-10600.00%
WORK191018P000270002019-09-20 3:38PM EDT27.002.600.000.000.00-9100.00%
WORK191018P000280002019-09-20 3:48PM EDT28.003.280.000.000.00-1400.00%
WORK191018P000290002019-09-20 3:11PM EDT29.003.950.000.000.00-400.00%
WORK191018P000300002019-09-20 1:49PM EDT30.005.000.000.000.00-100.00%
WORK191018P000310002019-09-19 1:23PM EDT31.006.000.000.000.00-100.00%
WORK191018P000320002019-09-09 10:02AM EDT32.006.200.000.000.00-100.00%
WORK191018P000330002019-09-20 12:37PM EDT33.007.900.000.000.00-100.00%
WORK191018P000340002019-09-05 12:08PM EDT34.008.370.000.000.00-300.00%
WORK191018P000350002019-09-20 3:48PM EDT35.009.600.000.000.00-6900.00%
WORK191018P000360002019-09-05 9:32AM EDT36.009.500.000.000.00--00.00%
WORK191018P000380002019-09-05 11:20AM EDT38.008.230.000.000.00--00.00%
WORK191018P000390002019-08-27 11:41AM EDT39.009.200.000.000.00--00.00%
WORK191018P000400002019-09-17 2:52PM EDT40.0013.110.000.000.00-600.00%
WORK191018P000450002019-09-03 11:52AM EDT45.0017.010.000.000.00-100.00%
WORK191018P000550002019-09-20 11:47AM EDT55.0029.700.000.000.00-200.00%