U.S. markets closed

Slack Technologies, Inc. (WORK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.23+0.20 (+0.48%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK210423C000400002021-03-29 3:41PM EDT40.001.510.104.950.00-111164.55%
WORK210423C000415002021-04-06 11:14AM EDT41.500.560.521.140.00--130.96%
WORK210423C000420002021-04-16 3:40PM EDT42.000.470.380.74-0.03-6.00%20926.56%
WORK210423C000425002021-04-16 1:53PM EDT42.500.280.050.24-0.08-22.22%21515.33%
WORK210423C000430002021-04-16 3:32PM EDT43.000.110.020.16-0.03-21.43%131318.75%
WORK210423C000445002021-03-15 9:30AM EDT44.500.150.000.000.00--112.50%
WORK210423C000450002021-03-22 2:14PM EDT45.000.010.002.000.00--587.30%
PutsforApril 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK210423P000380002021-03-29 3:41PM EDT38.000.290.004.300.00--1176.86%
WORK210423P000400002021-04-13 1:44PM EDT40.000.010.000.500.00-3358.50%
WORK210423P000405002021-03-29 3:41PM EDT40.500.940.000.180.00--132.72%
WORK210423P000410002021-04-14 9:41AM EDT41.000.050.000.340.00-1135.25%
WORK210423P000415002021-04-14 2:32PM EDT41.500.250.061.540.00-202181.45%
WORK210423P000420002021-04-13 1:45PM EDT42.000.120.042.220.00-1153.42%