U.S. markets closed

Slack Technologies, Inc. (WORK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.20+0.04 (+0.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK211015C000390002021-05-19 10:10AM EDT2021-10-154.103.857.050.00--837.06%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK210806P000390002021-07-13 9:30AM EDT2021-08-060.030.000.000.00-1025.00%
WORK210813P000390002021-07-19 12:09AM EDT2021-08-130.40-0.000.00--012.50%
WORK210820P000390002021-07-19 1:11PM EDT2021-08-200.160.000.000.00-1012.50%
WORK210917P000390002021-07-19 9:30AM EDT2021-09-170.330.000.000.00-4012.50%
WORK211015P000390002021-07-19 9:30AM EDT2021-10-150.440.000.000.00-406.25%