U.S. Markets closed

Slack Technologies, Inc. (WORK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.25-0.25 (-0.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.650.00-203.000.060.00-10
21.800.00-505.000.050.00-352
18.700.00-1008.000.150.00-116
14.700.00-27010.000.400.00-10
13.600.00-1013.000.950.00-10
11.030.00-28015.001.440.00-30
9.200.00-11018.002.350.00-20
8.000.00-36020.003.400.00-150
7.100.00-21022.004.470.00-60
5.700.00-693025.006.200.00-1450
5.000.00-173027.007.220.00-10
4.150.00-481030.009.600.00-130
3.700.00-45032.0010.050.00-100
3.100.00-151035.0013.500.00-10
2.710.00-33037.0014.900.00-10
2.300.00-111040.0015.800.00-10
2.860.00-1042.0015.520.00-112
1.760.00-44045.0021.450.00-50
1.600.00-1047.0018.450.00-10
1.380.00-22050.0025.300.00-10
1.100.00-3,762055.0031.450.00-210