U.S. markets closed

Slack Technologies, Inc. (WORK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.82-0.42 (-1.02%)
At close: 4:00PM EDT

40.80 -0.02 (-0.05%)
After hours: 6:54PM EDT

In The Money
Show:ListStraddle
Strike:38.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK210604C000380002021-05-05 1:08PM EDT2021-06-043.881.635.500.00-2297.75%
WORK210618C000380002021-04-21 11:52AM EDT2021-06-184.552.963.950.00-116044.73%
WORK210716C000380002021-04-06 11:20AM EDT2021-07-164.643.354.750.00-515147.07%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK210521P000380002021-05-10 12:11PM EDT2021-05-210.010.020.370.00-11451.17%
WORK210618P000380002021-04-30 1:01PM EDT2021-06-180.440.001.050.00-317842.92%
WORK210716P000380002021-04-05 2:08PM EDT2021-07-161.000.141.600.00-5815641.75%