U.S. markets close in 7 minutes

Slack Technologies, Inc. (WORK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.50+0.25 (+0.56%)
As of 3:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:39.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK210716C000390002021-06-16 1:06PM EDT2021-07-165.755.256.150.00-1456.25%
WORK211015C000390002021-05-19 10:10AM EDT2021-10-154.103.857.050.00--838.99%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK210716P000390002021-05-21 9:30AM EDT2021-07-161.040.001.000.00-1750.98%
WORK210723P000390002021-06-08 1:02PM EDT2021-07-230.280.022.650.00--168.12%
WORK211015P000390002021-05-21 9:32AM EDT2021-10-151.330.011.660.00-1140.36%