U.S. markets close in 1 hour 14 minutes

Slack Technologies, Inc. (WORK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.95+0.13 (+0.32%)
As of 2:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:43.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK210514C000430002021-04-28 11:56AM EDT2021-05-140.060.000.100.00-1755.66%
WORK210521C000430002021-05-07 3:56PM EDT2021-05-210.130.010.300.00-122838.48%
WORK210528C000430002021-04-27 2:37PM EDT2021-05-280.600.100.150.00--222.36%
WORK210604C000430002021-05-12 11:43AM EDT2021-06-040.190.054.950.00-51181.69%
WORK210618C000430002021-05-07 3:43PM EDT2021-06-180.500.010.800.00-129730.47%
WORK210716C000430002021-05-06 9:30AM EDT2021-07-160.900.011.150.00-24728.47%
WORK211015C000430002021-04-09 3:58PM EDT2021-10-152.300.084.000.00-1845.46%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK210521P000430002021-04-28 3:41PM EDT2021-05-210.750.204.200.00-32116.80%
WORK210528P000430002021-05-04 9:48AM EDT2021-05-281.700.714.150.00-10086.13%
WORK210618P000430002021-05-05 11:24AM EDT2021-06-182.140.354.950.00-45872.17%
WORK210716P000430002021-03-16 9:30AM EDT2021-07-163.320.000.000.00-1210.00%