WOW - WideOpenWest, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20197.687.687.517.607.6057,000
Jul 12, 20197.587.747.577.687.68100,900
Jul 11, 20197.667.687.377.587.58166,500
Jul 10, 20197.757.767.547.637.63114,900
Jul 09, 20197.867.877.547.647.64146,000
Jul 08, 20197.807.957.687.867.86220,000
Jul 05, 20197.547.957.547.887.88185,400
Jul 03, 20197.387.557.347.557.5576,500
Jul 02, 20197.317.397.247.367.36244,500
Jul 01, 20197.327.367.227.317.31188,600
Jun 28, 20196.997.356.917.267.26792,000
Jun 27, 20196.967.046.927.027.02300,600
Jun 26, 20197.057.086.887.007.00273,400
Jun 25, 20197.157.166.987.037.03243,300
Jun 24, 20197.147.227.077.177.17249,700
Jun 21, 20197.377.457.107.167.16194,500
Jun 20, 20197.477.577.327.427.42201,500
Jun 19, 20197.327.497.267.467.46235,800
Jun 18, 20197.137.447.137.347.34135,400
Jun 17, 20197.167.166.967.087.08170,900
Jun 14, 20197.117.247.067.167.16179,200
Jun 13, 20197.227.277.047.127.12147,500
Jun 12, 20197.167.227.097.177.17136,500
Jun 11, 20197.307.307.067.207.20163,100
Jun 10, 20197.317.417.267.277.27141,100
Jun 07, 20197.287.317.207.297.29190,400
Jun 06, 20197.157.267.037.247.24199,100
Jun 05, 20197.317.326.967.157.15321,600
Jun 04, 20197.397.467.177.307.30258,400
Jun 03, 20197.477.477.257.337.33294,900
May 31, 20197.537.597.457.467.46252,800
May 30, 20197.787.847.567.637.63151,800
May 29, 20197.777.857.637.777.77276,300
May 28, 20197.958.017.787.837.83236,000
May 24, 20197.988.087.907.957.9593,800
May 23, 20198.148.147.897.947.94152,100
May 22, 20198.288.328.068.268.26170,400
May 21, 20198.448.498.298.338.33241,800
May 20, 20198.368.448.058.408.40284,600
May 17, 20198.278.458.218.398.39237,200
May 16, 20198.298.488.248.338.33238,000
May 15, 20198.078.328.008.308.30127,100
May 14, 20198.108.198.008.178.17146,100
May 13, 20198.318.547.998.098.09281,800
May 10, 20198.318.478.138.428.42402,600
May 09, 20197.758.497.648.378.37530,400
May 08, 20197.898.227.817.837.83275,700
May 07, 20198.148.797.767.927.92567,600
May 06, 20197.978.267.928.148.14136,500
May 03, 20198.068.248.018.088.08207,700
May 02, 20197.968.047.808.028.02266,500
May 01, 20198.008.177.957.997.99178,000
Apr 30, 20198.288.287.867.997.99288,700
Apr 29, 20198.288.488.198.278.27206,000
Apr 26, 20198.248.498.158.288.28203,500
Apr 25, 20198.498.498.168.248.24205,500
Apr 24, 20198.788.788.488.518.51121,200
Apr 23, 20199.049.048.738.788.78159,400
Apr 22, 20199.199.268.989.059.05106,500
Apr 18, 20199.369.369.209.259.25142,200
Apr 17, 20199.269.409.189.409.40148,900
Apr 16, 20199.219.279.049.219.21191,400
Apr 15, 20199.519.629.169.209.20218,600
Apr 12, 20199.679.709.519.529.52120,800
Apr 11, 20199.749.849.579.599.59107,200
Apr 10, 20199.409.879.409.739.73329,900
Apr 09, 20199.219.608.909.379.37446,800
Apr 08, 20199.749.839.509.539.53172,700
Apr 05, 20199.569.829.569.749.74285,500
Apr 04, 20199.459.599.459.499.49313,600
Apr 03, 20199.469.609.429.449.44330,200
Apr 02, 20199.419.639.419.439.43681,100
Apr 01, 20199.159.599.159.449.44544,300
Mar 29, 20199.359.449.089.109.10595,900
Mar 28, 20199.309.589.289.309.30428,200
Mar 27, 20199.399.609.309.319.31364,700
Mar 26, 20199.499.599.349.419.41322,000
Mar 25, 20199.539.579.429.469.46353,400
Mar 22, 20199.369.629.369.509.50550,700
Mar 21, 20199.179.829.179.449.44430,100
Mar 20, 20199.439.479.159.229.22376,300
Mar 19, 20199.219.589.219.319.31773,600
Mar 18, 20199.199.529.159.219.21507,700
Mar 15, 20198.699.198.669.189.18787,000
Mar 14, 20198.248.548.248.508.50350,000
Mar 13, 20197.878.307.878.248.24286,400
Mar 12, 20197.898.157.727.867.86309,900
Mar 11, 20197.518.007.467.917.91282,500
Mar 08, 20197.917.917.267.507.50559,400
Mar 07, 20197.728.096.997.987.98329,000
Mar 06, 20198.018.067.717.937.93952,700
Mar 05, 20198.208.307.958.028.02141,900
Mar 04, 20198.318.668.088.198.191,106,200
Mar 01, 20198.248.378.158.308.30102,200
Feb 28, 20198.338.408.118.228.22123,700
Feb 27, 20198.398.448.228.338.3396,000
Feb 26, 20198.488.598.368.418.4188,600
Feb 25, 20198.688.758.398.518.51139,300
Feb 22, 20198.328.708.318.628.62196,500
Feb 21, 20198.278.408.208.328.32102,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...