WPC - W. P. Carey Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC190920C000800002019-08-13 12:13PM EDT80.008.150.000.000.00-1030.00%
WPC190920C000850002019-08-19 10:26AM EDT85.004.600.000.000.00-12640.00%
WPC190920C000900002019-08-22 3:50PM EDT90.000.950.000.000.00-32231.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC190920P000750002019-07-29 12:28PM EDT75.000.150.000.000.00--212.50%
WPC190920P000800002019-08-20 12:09PM EDT80.000.190.000.000.00-2536.25%
WPC190920P000850002019-08-21 12:27PM EDT85.000.550.000.000.00-31153.13%
WPC190920P000900002019-08-19 12:12AM EDT90.002.330.000.000.00--30.00%