U.S. markets close in 2 hours 8 minutes

W. P. Carey Inc. (WPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.18-0.58 (-0.79%)
As of 1:52PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC210521C000600002021-04-22 1:39PM EDT60.0014.1312.6014.100.00-13666.36%
WPC210521C000650002021-04-15 2:17PM EDT65.008.208.208.500.00-121933.20%
WPC210521C000700002021-04-22 10:11AM EDT70.004.003.503.70-0.70-14.89%581620.34%
WPC210521C000750002021-04-23 10:47AM EDT75.000.650.550.70-0.26-28.57%204,36017.14%
WPC210521C000800002021-04-21 2:58PM EDT80.000.090.000.100.00-101119.83%
WPC210521C000900002021-04-19 12:09AM EDT90.000.02-0.100.00--538.77%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC210521P000350002021-04-19 12:09AM EDT35.000.05-0.150.00-11130.08%
WPC210521P000450002021-03-30 10:14AM EDT45.000.100.000.050.00-13827169.92%
WPC210521P000500002021-04-07 9:46AM EDT50.000.050.000.150.00-1264.84%
WPC210521P000550002021-04-19 1:52PM EDT55.000.100.000.100.00-1452.93%
WPC210521P000600002021-04-21 10:17AM EDT60.000.050.000.100.00-110438.87%
WPC210521P000650002021-04-22 10:37AM EDT65.000.080.050.200.00-151429.59%
WPC210521P000700002021-04-23 12:10PM EDT70.000.390.350.50+0.04+11.43%2272220.12%
WPC210521P000750002021-04-23 12:12PM EDT75.002.352.252.50+0.42+21.76%13416.94%