WPC - W. P. Carey Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC190621C000750002019-06-07 9:56AM EDT75.0010.1210.2011.100.00-11581.35%
WPC190621C000850002019-06-17 11:15AM EDT85.001.140.651.15+0.22+23.91%425716.36%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC190621P000750002019-05-20 3:39PM EDT75.000.250.000.250.00-73768.75%
WPC190621P000800002019-06-13 12:00PM EDT80.000.050.000.250.00-107448.83%
WPC190621P000850002019-06-14 1:21PM EDT85.000.320.200.350.00-34917.24%