U.S. markets closed

Blue Star Gold Corp. (WPCZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.07700.0000 (0.00%)
At close: 9:48AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20200.07700.07700.07700.07700.0770-
Sep 16, 20200.07700.07700.07700.07700.0770-
Sep 15, 20200.07700.07700.07700.07700.0770-
Sep 14, 20200.07700.07700.07700.07700.0770-
Sep 11, 20200.07700.07700.07700.07700.0770-
Sep 10, 20200.07700.07700.07700.07700.0770-
Sep 09, 20200.07700.07700.07700.07700.0770-
Sep 08, 20200.07700.07700.07700.07700.0770-
Sep 04, 20200.07700.07700.07700.07700.0770-
Sep 03, 20200.07700.07700.07700.07700.0770-
Sep 02, 20200.07700.07700.07700.07700.0770-
Sep 01, 20200.07700.07700.07700.07700.0770-
Aug 31, 20200.07600.07700.07600.07700.077030,000
Aug 28, 20200.07710.07710.07710.07710.077110,000
Aug 27, 20200.09300.09300.09300.09300.09303,000
Aug 26, 20200.11000.11000.11000.11000.1100-
Aug 25, 20200.11000.11000.11000.11000.1100-
Aug 24, 20200.11000.11000.11000.11000.1100-
Aug 21, 20200.11000.11000.11000.11000.1100-
Aug 20, 20200.11000.11000.11000.11000.1100-
Aug 19, 20200.11000.11000.11000.11000.1100-
Aug 18, 20200.11000.11000.11000.11000.1100-
Aug 17, 20200.11000.11000.11000.11000.1100-
Aug 14, 20200.10480.11000.10480.11000.110025,540
Aug 13, 20200.09320.09320.09320.09320.0932200
Aug 12, 20200.09900.09900.09900.09900.0990-
Aug 11, 20200.09900.09900.09900.09900.0990-
Aug 10, 20200.09900.09900.09900.09900.0990-
Aug 07, 20200.09900.09900.09900.09900.0990-
Aug 06, 20200.09900.09900.09900.09900.0990-
Aug 05, 20200.09900.09900.09900.09900.0990-
Aug 04, 20200.10470.10480.09900.09900.099070,500
Aug 03, 20200.10340.10340.10340.10340.1034-
Jul 31, 20200.10340.10340.10340.10340.10341,000
Jul 30, 20200.10730.10730.10730.10730.1073-
Jul 29, 20200.10730.10730.10730.10730.1073-
Jul 28, 20200.10390.11600.10390.10730.107345,700
Jul 27, 20200.09900.09900.09900.09900.09901,300
Jul 24, 20200.09190.09190.09160.09160.09164,000
Jul 23, 20200.08500.08500.08500.08500.0850-
Jul 22, 20200.08070.08500.08070.08500.08505,000
Jul 21, 20200.07800.07800.07680.07690.07698,000
Jul 20, 20200.07780.07780.07640.07640.076415,000
Jul 17, 20200.07030.07030.07030.07030.0703-
Jul 16, 20200.07030.07030.07030.07030.0703-
Jul 15, 20200.07030.07030.07030.07030.070340,000
Jul 14, 20200.07900.08450.07900.08450.084595,000
Jul 13, 20200.07130.07130.06400.06400.0640194,755
Jul 10, 20200.07000.07000.07000.07000.0700-
Jul 09, 20200.07490.07490.07000.07000.070068,000
Jul 08, 20200.07210.07500.07210.07500.075042,020
Jul 07, 20200.06800.06800.06800.06800.068050,000
Jul 06, 20200.07290.07290.07290.07290.0729-
Jul 02, 20200.07290.07290.07290.07290.0729200
Jul 01, 20200.03680.03680.03680.03680.0368-
Jun 30, 20200.03680.03680.03680.03680.0368-
Jun 29, 20200.03680.03680.03680.03680.0368-
Jun 26, 20200.03680.03680.03680.03680.0368-
Jun 25, 20200.03680.03680.03680.03680.0368-
Jun 24, 20200.03680.03680.03680.03680.0368-
Jun 23, 20200.03680.03680.03680.03680.0368-
Jun 22, 20200.03680.03680.03680.03680.0368-
Jun 19, 20200.03680.03680.03680.03680.0368-
Jun 18, 20200.03680.03680.03680.03680.0368-
Jun 17, 20200.03680.03680.03680.03680.0368-
Jun 16, 20200.03680.03680.03680.03680.0368-
Jun 15, 20200.03680.03680.03680.03680.0368-
Jun 12, 20200.03680.03680.03680.03680.0368-
Jun 11, 20200.03680.03680.03680.03680.0368-
Jun 10, 20200.03680.03680.03680.03680.0368-
Jun 09, 20200.03680.03680.03680.03680.0368-
Jun 08, 20200.03680.03680.03680.03680.0368-
Jun 05, 20200.03680.03680.03680.03680.0368-
Jun 04, 20200.03680.03680.03680.03680.0368-
Jun 03, 20200.03680.03680.03680.03680.0368-
Jun 02, 20200.03680.03680.03680.03680.0368-
Jun 01, 20200.03680.03680.03680.03680.0368-
May 29, 20200.03680.03680.03680.03680.036818,800
May 28, 20200.03530.03530.03530.03530.0353-
May 27, 20200.03530.03530.03530.03530.0353-
May 26, 20200.03530.03530.03530.03530.0353-
May 22, 20200.03530.03530.03530.03530.0353-
May 21, 20200.03530.03530.03530.03530.035320,000
May 20, 20200.05580.05580.05580.05580.0558-
May 19, 20200.05580.05580.05580.05580.0558-
May 18, 20200.05580.05580.05580.05580.0558-
May 15, 20200.05580.05580.05580.05580.0558-
May 14, 20200.05580.05580.05580.05580.0558-
May 13, 20200.05580.05580.05580.05580.0558-
May 12, 20200.05580.05580.05580.05580.0558-
May 11, 20200.05580.05580.05580.05580.0558-
May 08, 20200.05580.05580.05580.05580.0558-
May 07, 20200.05580.05580.05580.05580.0558-
May 06, 20200.05580.05580.05580.05580.0558-
May 05, 20200.05580.05580.05580.05580.0558-
May 04, 20200.05580.05580.05580.05580.0558-
May 01, 20200.05580.05580.05580.05580.0558-
Apr 30, 20200.05580.05580.05580.05580.0558-
Apr 29, 20200.05580.05580.05580.05580.0558-
Apr 28, 20200.05580.05580.05580.05580.0558-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...