WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM200619C000200002019-12-04 11:51AM EST20.008.366.857.950.00-518544.34%
WPM200619C000220002019-11-05 3:22PM EST22.005.855.656.050.00-1736.57%
WPM200619C000230002019-11-29 9:53AM EST23.005.284.955.250.00-4935.23%
WPM200619C000240002019-11-25 3:52PM EST24.004.224.304.550.00-61434.82%
WPM200619C000250002019-12-06 3:09PM EST25.003.853.703.85-0.65-14.44%3512233.64%
WPM200619C000260002019-12-04 11:17AM EST26.003.783.153.250.00-26233.11%
WPM200619C000270002019-12-06 3:13PM EST27.002.722.642.71-0.63-18.81%128532.59%
WPM200619C000280002019-12-06 10:02AM EST28.002.402.192.27-0.43-15.19%5012832.57%
WPM200619C000290002019-12-06 11:23AM EST29.001.951.821.89-0.44-18.41%215432.57%
WPM200619C000300002019-12-05 3:02PM EST30.001.981.491.560.00-1114532.54%
WPM200619C000310002019-11-22 12:42PM EST31.001.371.231.290.00-111032.64%
WPM200619C000320002019-12-06 10:49AM EST32.001.161.021.06-0.24-17.14%105332.72%
WPM200619C000330002019-12-02 3:41PM EST33.001.030.810.880.00-22532.98%
WPM200619C000340002019-12-05 12:05PM EST34.000.950.690.740.00-96433.42%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM200619P000180002019-11-29 11:46AM EST18.000.130.090.140.00-20020035.94%
WPM200619P000220002019-11-19 10:24AM EST22.000.600.530.570.00-22232.32%
WPM200619P000230002019-12-05 12:05PM EST23.000.610.740.780.00-74531.74%
WPM200619P000240002019-11-26 3:40PM EST24.001.091.021.060.00-210431.42%
WPM200619P000250002019-12-03 3:46PM EST25.001.191.361.400.00-4514131.10%
WPM200619P000270002019-11-11 12:33PM EST27.002.972.232.310.00-505230.96%
WPM200619P000280002019-12-05 3:05PM EST28.002.422.782.850.00-3510230.71%
WPM200619P000290002019-12-05 1:52PM EST29.003.003.353.500.00-5026231.08%
WPM200619P000300002019-12-05 3:05PM EST30.003.584.054.150.00-3011630.71%
WPM200619P000310002019-11-11 12:14AM EST31.005.604.754.900.00--231.01%
WPM200619P000320002019-11-29 11:41AM EST32.005.305.555.650.00-101930.66%
WPM200619P000330002019-10-25 9:09AM EST33.007.205.956.300.00-3827.86%
WPM200619P000340002019-12-05 9:57AM EST34.006.557.157.300.00-101330.45%