WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM210115C000025002019-06-16 11:05PM EST2.5018.3019.9024.150.00-300.00%
WPM210115C000050002019-12-03 10:30AM EST5.0023.0520.7025.150.00-21194.82%
WPM210115C000075002019-06-16 11:05PM EST7.5012.0114.9518.600.00-10160.00%
WPM210115C000100002019-12-02 3:43PM EST10.0017.9515.9020.000.00-34179111.62%
WPM210115C000125002019-12-05 11:12AM EST12.5015.8713.0016.950.00-144379.05%
WPM210115C000150002019-11-27 11:06AM EST15.0012.2012.8015.400.00-189157.57%
WPM210115C000175002019-12-03 11:19AM EST17.5011.1510.6011.800.00-161,33849.93%
WPM210115C000200002019-12-13 9:50AM EST20.008.758.509.35+0.25+2.94%11,38640.38%
WPM210115C000225002019-12-13 2:41PM EST22.507.176.657.40+0.29+4.22%121,27037.45%
WPM210115C000250002019-12-13 11:25AM EST25.005.405.405.65+0.28+5.47%33,58934.94%
WPM210115C000280002019-12-13 11:52AM EST28.003.853.804.10+0.07+1.85%3592834.39%
WPM210115C000300002019-12-13 2:30PM EST30.003.152.993.20+0.27+9.37%112,51533.51%
WPM210115C000320002019-12-12 12:12PM EST32.002.402.362.570.00-2018033.74%
WPM210115C000350002019-12-13 11:38AM EST35.001.681.621.81+0.06+3.70%181,62633.74%
WPM210115C000370002019-12-09 10:38AM EST37.001.201.271.440.00-1028533.89%
WPM210115C000400002019-12-10 3:11PM EST40.000.920.901.040.00-358834.33%
WPM210115C000450002019-12-10 3:11PM EST45.000.570.510.630.00-347735.28%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM210115P000050002019-06-16 11:05PM EST5.000.080.000.050.00-2270.31%
WPM210115P000075002019-09-03 1:43PM EST7.500.050.000.080.00-15357.42%
WPM210115P000100002019-12-06 10:46AM EST10.000.040.000.060.00-131148.24%
WPM210115P000125002019-12-06 10:46AM EST12.500.080.050.090.00-16,06741.21%
WPM210115P000150002019-12-06 10:46AM EST15.000.160.100.170.00-145437.11%
WPM210115P000175002019-12-11 12:23PM EST17.500.330.250.350.00-266734.72%
WPM210115P000200002019-12-13 3:56PM EST20.000.650.570.69-0.09-12.16%1883333.15%
WPM210115P000225002019-12-12 1:58PM EST22.501.331.111.250.00-1091732.08%
WPM210115P000250002019-12-13 12:38PM EST25.002.101.902.09-0.20-8.70%180731.35%
WPM210115P000280002019-12-11 10:36AM EST28.003.753.303.500.00-19730.86%
WPM210115P000300002019-12-13 2:08PM EST30.004.614.404.65-0.14-2.95%886630.47%
WPM210115P000320002019-10-14 10:31AM EST32.007.606.857.050.00--039.53%
WPM210115P000350002019-11-18 12:56PM EST35.008.607.908.250.00-56430.25%
WPM210115P000370002019-12-05 9:57AM EST37.009.909.459.850.00-101529.71%
WPM210115P000400002019-12-05 9:51AM EST40.0012.5012.0512.550.00-101430.69%
WPM210115P000450002019-12-03 10:16AM EST45.0017.3015.5018.950.00-155453.08%