WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM220121C000150002019-11-20 11:51AM EST15.0013.2012.0015.600.00-425660.94%
WPM220121C000180002019-12-06 3:23PM EST18.0010.558.9012.750.00-58049.71%
WPM220121C000200002019-10-22 11:10AM EST20.008.258.309.750.00-11633.01%
WPM220121C000230002019-12-12 1:57PM EST23.007.737.758.800.00-3355640.06%
WPM220121C000250002019-12-13 2:41PM EST25.006.976.007.90+0.62+9.76%213140.69%
WPM220121C000270002019-12-13 2:41PM EST27.005.995.306.85+0.24+4.17%225539.54%
WPM220121C000300002019-12-05 3:33PM EST30.004.853.855.700.00-115339.48%
WPM220121C000320002019-12-06 12:00PM EST32.003.983.204.350.00-37735.19%
WPM220121C000350002019-12-09 9:30AM EST35.003.382.384.200.00-112039.40%
WPM220121C000370002019-12-12 3:32PM EST37.002.601.953.800.00-307039.88%
WPM220121C000400002019-11-27 10:46AM EST40.002.301.852.60+0.20+9.52%115836.04%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM220121P000150002019-12-09 2:15PM EST15.000.590.210.590.00-94336.16%
WPM220121P000180002019-12-10 11:26AM EST18.001.100.671.150.00-14234.84%
WPM220121P000200002019-11-20 2:58PM EST20.001.700.982.090.00-86138.01%
WPM220121P000230002019-12-12 11:36AM EST23.002.601.883.150.00-1010236.63%
WPM220121P000250002019-12-12 2:23PM EST25.003.503.304.050.00-95036.16%
WPM220121P000270002019-11-18 12:05AM EST27.005.423.655.100.00--535.93%
WPM220121P000300002019-11-26 3:40PM EST30.006.605.256.900.00-1012735.73%
WPM220121P000350002019-12-06 3:13PM EST35.0010.009.0010.450.00-102036.00%