| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM190621C00010000 | 2019-06-07 11:05AM EDT | 10.00 | 12.63 | 12.60 | 13.20 | +12.63 | - | 2 | 0 | 420.31% |
| WPM190621C00012500 | 2019-06-07 11:05AM EDT | 12.50 | 11.10 | 9.85 | 10.55 | +11.10 | - | 1 | 0 | 250.00% |
| WPM190621C00015000 | 2019-06-14 2:38PM EDT | 15.00 | 7.70 | 7.85 | 8.10 | +0.20 | +2.67% | 1 | 2 | 206.25% |
| WPM190621C00017500 | 2019-06-12 9:31AM EDT | 17.50 | 5.50 | 5.30 | 5.65 | 0.00 | - | 4 | 997 | 156.25% |
| WPM190621C00019000 | 2019-06-05 11:13AM EDT | 19.00 | 3.70 | 3.85 | 4.15 | 0.00 | - | 2 | 1 | 68.75% |
| WPM190621C00019500 | 2019-06-03 11:40AM EDT | 19.50 | 2.83 | 3.40 | 3.65 | 0.00 | - | 20 | 21 | 74.22% |
| WPM190621C00020000 | 2019-06-14 3:49PM EDT | 20.00 | 2.92 | 2.96 | 3.05 | -0.08 | -2.67% | 37 | 2,041 | 56.25% |
| WPM190621C00020500 | 2019-06-12 2:10PM EDT | 20.50 | 2.61 | 2.40 | 2.62 | 0.00 | - | 13 | 79 | 50.00% |
| WPM190621C00021000 | 2019-06-14 9:37AM EDT | 21.00 | 2.15 | 1.97 | 2.05 | +0.29 | +15.59% | 1 | 255 | 52.34% |
| WPM190621C00021500 | 2019-06-14 1:38PM EDT | 21.50 | 1.25 | 1.49 | 1.56 | -0.30 | -19.35% | 3 | 193 | 43.75% |
| WPM190621C00022000 | 2019-06-14 9:57AM EDT | 22.00 | 1.34 | 1.04 | 1.10 | +0.32 | +31.37% | 10 | 118 | 38.09% |
| WPM190621C00022500 | 2019-06-14 3:54PM EDT | 22.50 | 0.65 | 0.65 | 0.70 | -0.05 | -7.14% | 102 | 3,564 | 35.16% |
| WPM190621C00023000 | 2019-06-14 3:57PM EDT | 23.00 | 0.36 | 0.34 | 0.39 | -0.04 | -10.00% | 149 | 362 | 33.59% |
| WPM190621C00023500 | 2019-06-13 2:22PM EDT | 23.50 | 0.22 | 0.16 | 0.20 | 0.00 | - | 169 | 254 | 33.99% |
| WPM190621C00024000 | 2019-06-14 3:32PM EDT | 24.00 | 0.07 | 0.06 | 0.10 | -0.02 | -22.22% | 112 | 207 | 35.55% |
| WPM190621C00024500 | 2019-06-07 9:30AM EDT | 24.50 | 0.11 | 0.02 | 0.05 | 0.00 | - | 2 | 40 | 37.50% |
| WPM190621C00025000 | 2019-06-14 10:40AM EDT | 25.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 105 | 4,653 | 43.75% |
| WPM190621C00025500 | 2019-06-11 11:20AM EDT | 25.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 42 | 51.56% |
| WPM190621C00026000 | 2019-06-04 1:52PM EDT | 26.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 6 | 53.91% |
| WPM190621C00027000 | 2019-06-04 10:12AM EDT | 27.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 6 | 60.94% |
| WPM190621C00030000 | 2019-06-14 11:30AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 526 | 81.25% |
| WPM190621C00035000 | 2019-06-07 11:05AM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 443 | 131.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM190621P00007500 | 2019-02-13 1:24PM EDT | 7.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 0 | 1 | 343.75% |
| WPM190621P00010000 | 2019-02-13 1:24PM EDT | 10.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 0 | 4 | 262.50% |
| WPM190621P00012500 | 2019-02-19 12:13PM EDT | 12.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 200 | 216 | 193.75% |
| WPM190621P00015000 | 2019-06-07 11:06AM EDT | 15.00 | 0.03 | 0.00 | 0.02 | +0.03 | - | 1 | 306 | 140.63% |
| WPM190621P00017500 | 2019-06-06 3:08PM EDT | 17.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 5,129 | 93.75% |
| WPM190621P00019000 | 2019-06-04 3:47PM EDT | 19.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 21 | 73.44% |
| WPM190621P00019500 | 2019-06-04 10:45AM EDT | 19.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 12 | 28 | 64.06% |
| WPM190621P00020000 | 2019-06-13 2:26PM EDT | 20.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 3,546 | 58.59% |
| WPM190621P00020500 | 2019-06-13 1:57PM EDT | 20.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 586 | 50.00% |
| WPM190621P00021000 | 2019-06-12 3:22PM EDT | 21.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 12 | 61 | 47.66% |
| WPM190621P00021500 | 2019-06-14 1:33PM EDT | 21.50 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 3 | 87 | 43.75% |
| WPM190621P00022000 | 2019-06-14 1:09PM EDT | 22.00 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 65 | 172 | 38.09% |
| WPM190621P00022500 | 2019-06-14 2:27PM EDT | 22.50 | 0.30 | 0.16 | 0.20 | +0.09 | +42.86% | 99 | 4,721 | 34.18% |
| WPM190621P00023000 | 2019-06-14 3:50PM EDT | 23.00 | 0.41 | 0.36 | 0.40 | -0.09 | -18.00% | 5 | 86 | 33.59% |
| WPM190621P00023500 | 2019-06-13 12:32PM EDT | 23.50 | 0.73 | 0.66 | 0.76 | 0.00 | - | 4 | 190 | 38.67% |
| WPM190621P00025000 | 2019-06-14 2:22PM EDT | 25.00 | 2.31 | 1.99 | 2.08 | +0.29 | +14.36% | 1 | 88 | 50.39% |
| WPM190621P00030000 | 2019-06-07 11:06AM EDT | 30.00 | 8.47 | 7.05 | 7.20 | 0.00 | - | 2 | 0 | 133.20% |