Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,591.67
+53.24(+1.17%)
Dow 30
35,227.03
+646.95(+1.87%)
Nasdaq
15,225.15
+139.68(+0.93%)
Russell 2000
2,203.48
+44.17(+2.05%)
Crude Oil
69.68
+0.19(+0.27%)
Gold
1,781.80
+2.30(+0.13%)

Advertisement

Advertisement

Advertisement

Advertisement

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

40.24

+0.39

(+0.98%)

At close: 04:00PM EST

40.24

0.00

(0.00%)

After hours:

04:59PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 10, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WPM211210C00037000	2021-12-03 11:45AM EST	37.00	2.80	3.15	3.35	0.00	-	1	1	54.69%
WPM211210C00040000	2021-12-06 9:57AM EST	40.00	0.85	0.78	0.89	+0.14	+19.72%	42	48	40.82%
WPM211210C00041000	2021-12-06 3:34PM EST	41.00	0.40	0.35	0.42	-0.02	-4.76%	109	76	38.97%
WPM211210C00042000	2021-12-06 2:45PM EST	42.00	0.15	0.14	0.22	-0.05	-25.00%	61	127	42.38%
WPM211210C00043000	2021-12-06 1:38PM EST	43.00	0.05	0.04	0.09	-0.06	-54.55%	8	88	42.77%
WPM211210C00044000	2021-12-06 2:03PM EST	44.00	0.03	0.01	0.07	-0.02	-40.00%	55	306	50.39%
WPM211210C00045000	2021-12-06 12:14PM EST	45.00	0.02	0.00	0.04	-0.05	-71.43%	17	38	53.52%
WPM211210C00046000	2021-12-02 11:13AM EST	46.00	0.05	0.00	0.14	0.00	-	4	27	68.75%
WPM211210C00047000	2021-12-03 12:37PM EST	47.00	0.10	0.00	0.21	0.00	-	11	47	83.98%
WPM211210C00048000	2021-11-17 2:21PM EST	48.00	0.42	0.00	0.21	0.00	-	4	34	92.97%
WPM211210C00050000	2021-10-29 10:42AM EST	50.00	0.14	0.00	1.50	0.00	-	200	100	180.86%
WPM211210C00055000	2021-11-03 10:48AM EST	55.00	0.05	0.00	0.30	0.00	-	1	101	155.47%

PutsforDecember 10, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WPM211210P00035000	2021-12-01 9:30AM EST	35.00	0.05	0.00	0.23	0.00	-	1	2	81.64%
WPM211210P00036000	2021-12-03 3:14PM EST	36.00	0.10	0.00	0.27	0.00	-	1	4	71.48%
WPM211210P00037000	2021-12-02 11:03AM EST	37.00	0.20	0.03	0.15	0.00	-	30	32	51.95%
WPM211210P00038000	2021-12-06 2:49PM EST	38.00	0.09	0.07	0.32	-0.17	-65.38%	11	5	59.96%
WPM211210P00039000	2021-12-06 3:14PM EST	39.00	0.30	0.27	0.34	-0.25	-45.45%	107	133	44.04%
WPM211210P00040000	2021-12-06 2:33PM EST	40.00	0.61	0.55	0.71	-0.43	-41.35%	12	96	44.04%
WPM211210P00041000	2021-12-03 3:31PM EST	41.00	1.55	1.04	1.21	0.00	-	22	115	40.63%
WPM211210P00042000	2021-12-06 11:14AM EST	42.00	2.07	1.76	2.08	-0.25	-10.78%	57	146	49.61%
WPM211210P00043000	2021-12-01 2:35PM EST	43.00	2.05	2.52	2.99	0.00	-	55	56	56.64%
WPM211210P00044000	2021-12-03 3:16PM EST	44.00	4.25	3.70	3.90	0.00	-	30	59	59.77%
WPM211210P00045000	2021-12-01 10:48AM EST	45.00	2.70	4.70	4.85	0.00	-	10	14	63.28%
WPM211210P00046000	2021-11-30 10:10AM EST	46.00	3.14	5.40	6.40	0.00	-	2	1	80.08%

Advertisement

Advertisement