Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Real Time Price. Currency in USD
45.14-0.52 (-1.14%)
At close: 04:00PM EST
45.14 0.00 (0.00%)
After hours: 04:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM230203C000320002023-01-25 11:29AM EST32.0014.4513.0013.300.00--1115.63%
WPM230203C000360002023-01-03 12:37PM EST36.004.699.009.300.00--179.69%
WPM230203C000380002023-01-30 11:44AM EST38.007.547.007.30-0.27-3.46%11062.50%
WPM230203C000390002023-01-27 1:38PM EST39.006.636.006.300.00-1354.69%
WPM230203C000400002023-01-26 3:57PM EST40.005.975.005.300.00-11176.95%
WPM230203C000410002023-01-17 2:43PM EST41.003.504.004.300.00-11464.84%
WPM230203C000420002023-01-30 11:44AM EST42.003.613.003.30-0.17-4.50%13452.73%
WPM230203C000430002023-01-26 1:41PM EST43.003.102.202.400.00-11947.66%
WPM230203C000440002023-01-27 1:00PM EST44.001.931.351.550.00-3935641.50%
WPM230203C000450002023-01-30 9:30AM EST45.001.050.750.85-0.09-7.89%19737.01%
WPM230203C000460002023-01-30 3:59PM EST46.000.350.300.40-0.26-42.62%2119335.35%
WPM230203C000470002023-01-30 3:47PM EST47.000.150.100.20-0.13-46.43%1815437.79%
WPM230203C000480002023-01-30 11:36AM EST48.000.080.050.10-0.07-46.67%235740.43%
WPM230203C000490002023-01-27 2:58PM EST49.000.020.000.100.00-105050.00%
WPM230203C000500002023-01-25 10:07AM EST50.000.100.000.050.00-23550.78%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM230203P000330002022-12-30 3:15PM EST33.000.200.000.050.00-22120.31%
WPM230203P000350002022-12-23 11:38AM EST35.000.270.000.500.00-53153.13%
WPM230203P000380002023-01-19 1:51PM EST38.000.160.000.050.00-1671.09%
WPM230203P000390002023-01-27 1:45PM EST39.000.030.000.100.00-1469.53%
WPM230203P000400002023-01-26 3:55PM EST40.000.050.000.050.00-42452.73%
WPM230203P000410002023-01-26 1:46PM EST41.000.050.000.100.00-713257.62%
WPM230203P000420002023-01-27 12:53PM EST42.000.060.000.100.00-125446.29%
WPM230203P000430002023-01-30 3:59PM EST43.000.070.050.10+0.02+40.00%140634.57%
WPM230203P000440002023-01-30 10:17AM EST44.000.200.200.30-0.05-20.00%1946435.25%
WPM230203P000450002023-01-30 3:59PM EST45.000.600.550.65+0.15+33.33%30430234.08%
WPM230203P000460002023-01-30 1:54PM EST46.001.051.101.25+0.20+23.53%112734.86%
WPM230203P000470002023-01-30 2:36PM EST47.001.901.852.05+0.34+21.79%24037.11%
WPM230203P000480002023-01-26 9:31AM EST48.001.922.803.100.00--152.64%
Advertisement
Advertisement