Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.24+0.39 (+0.98%)
At close: 04:00PM EST
40.24 0.00 (0.00%)
After hours: 04:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM211210C000370002021-12-03 11:45AM EST37.002.803.153.350.00-1154.69%
WPM211210C000400002021-12-06 9:57AM EST40.000.850.780.89+0.14+19.72%424840.82%
WPM211210C000410002021-12-06 3:34PM EST41.000.400.350.42-0.02-4.76%1097638.97%
WPM211210C000420002021-12-06 2:45PM EST42.000.150.140.22-0.05-25.00%6112742.38%
WPM211210C000430002021-12-06 1:38PM EST43.000.050.040.09-0.06-54.55%88842.77%
WPM211210C000440002021-12-06 2:03PM EST44.000.030.010.07-0.02-40.00%5530650.39%
WPM211210C000450002021-12-06 12:14PM EST45.000.020.000.04-0.05-71.43%173853.52%
WPM211210C000460002021-12-02 11:13AM EST46.000.050.000.140.00-42768.75%
WPM211210C000470002021-12-03 12:37PM EST47.000.100.000.210.00-114783.98%
WPM211210C000480002021-11-17 2:21PM EST48.000.420.000.210.00-43492.97%
WPM211210C000500002021-10-29 10:42AM EST50.000.140.001.500.00-200100180.86%
WPM211210C000550002021-11-03 10:48AM EST55.000.050.000.300.00-1101155.47%
PutsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM211210P000350002021-12-01 9:30AM EST35.000.050.000.230.00-1281.64%
WPM211210P000360002021-12-03 3:14PM EST36.000.100.000.270.00-1471.48%
WPM211210P000370002021-12-02 11:03AM EST37.000.200.030.150.00-303251.95%
WPM211210P000380002021-12-06 2:49PM EST38.000.090.070.32-0.17-65.38%11559.96%
WPM211210P000390002021-12-06 3:14PM EST39.000.300.270.34-0.25-45.45%10713344.04%
WPM211210P000400002021-12-06 2:33PM EST40.000.610.550.71-0.43-41.35%129644.04%
WPM211210P000410002021-12-03 3:31PM EST41.001.551.041.210.00-2211540.63%
WPM211210P000420002021-12-06 11:14AM EST42.002.071.762.08-0.25-10.78%5714649.61%
WPM211210P000430002021-12-01 2:35PM EST43.002.052.522.990.00-555656.64%
WPM211210P000440002021-12-03 3:16PM EST44.004.253.703.900.00-305959.77%
WPM211210P000450002021-12-01 10:48AM EST45.002.704.704.850.00-101463.28%
WPM211210P000460002021-11-30 10:10AM EST46.003.145.406.400.00-2180.08%
Advertisement
Advertisement