WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM190426C000210002019-04-25 11:54AM EDT21.000.410.000.000.00-900.00%
WPM190426C000215002019-04-25 3:59PM EDT21.500.100.000.000.00-6303.13%
WPM190426C000220002019-04-24 3:37PM EDT22.000.060.000.000.00-2012.50%
WPM190426C000225002019-04-24 2:02PM EDT22.500.020.000.000.00-11025.00%
WPM190426C000230002019-04-24 9:30AM EDT23.000.030.000.000.00-1050.00%
WPM190426C000235002019-04-17 3:39PM EDT23.500.030.010.000.00-40081.25%
WPM190426C000240002019-04-24 9:45AM EDT24.000.010.000.000.00-36050.00%
WPM190426C000245002019-04-15 1:44PM EDT24.500.080.000.000.00-38050.00%
WPM190426C000250002019-04-22 12:12PM EDT25.000.040.000.000.00-2050.00%
WPM190426C000255002019-04-15 9:40AM EDT25.500.020.000.000.00-2050.00%
WPM190426C000260002019-04-09 2:36PM EDT26.000.020.000.000.00-1050.00%
WPM190426C000265002019-04-02 12:38PM EDT26.500.050.000.000.00-66050.00%
WPM190426C000270002019-04-25 3:47PM EDT27.000.010.000.000.00-8050.00%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM190426P000205002019-04-23 9:39AM EDT20.500.060.020.000.00-5025.00%
WPM190426P000210002019-04-25 12:47PM EDT21.000.040.000.000.00-1012.50%
WPM190426P000215002019-04-25 1:49PM EDT21.500.250.000.000.00-200.00%
WPM190426P000220002019-04-25 2:15PM EDT22.000.650.000.000.00-300.00%
WPM190426P000225002019-04-24 11:10AM EDT22.501.020.000.000.00-100.00%
WPM190426P000230002019-04-24 1:18PM EDT23.001.400.000.000.00-10000.00%
WPM190426P000235002019-04-17 10:49AM EDT23.501.000.000.000.00-200.00%
WPM190426P000240002019-04-16 9:33AM EDT24.000.860.000.000.00-100.00%
WPM190426P000245002019-04-17 12:43PM EDT24.502.440.000.000.00-300.00%
WPM190426P000250002019-04-02 10:02AM EDT25.001.500.000.000.00-100.00%
WPM190426P000255002019-03-29 1:38PM EDT25.501.870.000.000.00-300.00%
WPM190426P000285002019-03-18 12:01AM EDT28.506.056.106.700.00-17170.00%
WPM190426P000295002019-03-18 12:01AM EDT29.507.057.107.850.00-880.00%