| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM190426C00021000 | 2019-04-25 11:54AM EDT | 21.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WPM190426C00021500 | 2019-04-25 3:59PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| WPM190426C00022000 | 2019-04-24 3:37PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM190426C00022500 | 2019-04-24 2:02PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WPM190426C00023000 | 2019-04-24 9:30AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM190426C00023500 | 2019-04-17 3:39PM EDT | 23.50 | 0.03 | 0.01 | 0.00 | 0.00 | - | 40 | 0 | 81.25% |
| WPM190426C00024000 | 2019-04-24 9:45AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| WPM190426C00024500 | 2019-04-15 1:44PM EDT | 24.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| WPM190426C00025000 | 2019-04-22 12:12PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM190426C00025500 | 2019-04-15 9:40AM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM190426C00026000 | 2019-04-09 2:36PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM190426C00026500 | 2019-04-02 12:38PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| WPM190426C00027000 | 2019-04-25 3:47PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM190426P00020500 | 2019-04-23 9:39AM EDT | 20.50 | 0.06 | 0.02 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM190426P00021000 | 2019-04-25 12:47PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM190426P00021500 | 2019-04-25 1:49PM EDT | 21.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM190426P00022000 | 2019-04-25 2:15PM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM190426P00022500 | 2019-04-24 11:10AM EDT | 22.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM190426P00023000 | 2019-04-24 1:18PM EDT | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WPM190426P00023500 | 2019-04-17 10:49AM EDT | 23.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM190426P00024000 | 2019-04-16 9:33AM EDT | 24.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM190426P00024500 | 2019-04-17 12:43PM EDT | 24.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM190426P00025000 | 2019-04-02 10:02AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM190426P00025500 | 2019-03-29 1:38PM EDT | 25.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM190426P00028500 | 2019-03-18 12:01AM EDT | 28.50 | 6.05 | 6.10 | 6.70 | 0.00 | - | 17 | 17 | 0.00% |
| WPM190426P00029500 | 2019-03-18 12:01AM EDT | 29.50 | 7.05 | 7.10 | 7.85 | 0.00 | - | 8 | 8 | 0.00% |