NYSE - Delayed Quote • USD
Wheaton Precious Metals Corp. (WPM)
At close: April 18 at 4:00 PM EDT
Pre-Market: 6:12 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | 0.00% | 10 | 0 | 30.00 | 0.03 | 0.00 | 0.00% | 1 | 1 |
| 6.00 | 0.00 | 0.00% | - | 0 | 35.00 | 0.17 | 0.00 | 0.00% | 1 | 0 |
| 8.75 | 0.00 | 0.00% | 10 | 0 | 36.00 | 0.01 | 0.00 | 0.00% | 1 | 0 |
| 14.90 | 0.00 | 0.00% | 1 | 0 | 37.00 | 0.05 | 0.00 | 0.00% | 1 | 0 |
| 13.30 | 0.00 | 0.00% | 1 | 0 | 38.00 | 0.02 | 0.00 | 0.00% | 1 | 0 |
| 11.18 | 0.00 | 0.00% | 1 | 0 | 39.00 | 0.03 | 0.00 | 0.00% | 28 | 0 |
| 9.80 | 0.00 | 0.00% | 10 | 0 | 40.00 | 0.05 | 0.00 | 0.00% | 12 | 0 |
| 10.50 | 0.00 | 0.00% | 1 | 0 | 41.00 | 0.02 | 0.00 | 0.00% | 15 | 0 |
| 10.70 | 0.00 | 0.00% | 5 | 0 | 42.00 | 0.03 | 0.00 | 0.00% | 1 | 0 |
| 8.55 | 0.00 | 0.00% | 4 | 0 | 43.00 | 0.06 | 0.00 | 0.00% | 1 | 0 |
| 8.50 | 0.00 | 0.00% | 18 | 0 | 44.00 | 0.10 | 0.00 | 0.00% | 1 | 0 |
| 7.10 | 0.00 | 0.00% | 15 | 0 | 45.00 | 0.03 | 0.00 | 0.00% | 1 | 0 |
| 6.43 | 0.00 | 0.00% | 2 | 0 | 46.00 | 0.03 | 0.00 | 0.00% | 1 | 0 |
| 5.60 | 0.00 | 0.00% | 1 | 0 | 47.00 | 0.12 | 0.00 | 0.00% | 2 | 0 |
| 4.30 | 0.00 | 0.00% | 5 | 0 | 48.00 | 0.01 | 0.00 | 0.00% | 7 | 0 |
| 3.50 | 0.00 | 0.00% | 12 | 0 | 49.00 | 0.03 | 0.00 | 0.00% | 11 | 0 |
| 2.63 | 0.00 | 0.00% | 100 | 0 | 50.00 | 0.05 | 0.00 | 0.00% | 2 | 0 |
| 1.30 | 0.00 | 0.00% | 7 | 0 | 51.00 | 0.05 | 0.00 | 0.00% | 10 | 0 |
| 0.66 | 0.00 | 0.00% | 86 | 0 | 52.00 | 0.27 | 0.00 | 0.00% | 26 | 0 |
| 0.18 | 0.00 | 0.00% | 165 | 0 | 53.00 | 0.75 | 0.00 | 0.00% | 219 | 0 |
| 0.06 | 0.00 | 0.00% | 8 | 0 | 54.00 | 1.65 | 0.00 | 0.00% | 20 | 0 |
| 0.02 | 0.00 | 0.00% | 2 | 0 | 55.00 | 2.35 | 0.00 | 0.00% | 100 | 0 |
| 0.04 | 0.00 | 0.00% | 2 | 0 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 25 | 0 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 87 | 0 | 58.00 | 4.30 | 0.00 | 0.00% | 50 | 0 |
| 0.08 | 0.00 | 0.00% | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 6 | 0 | 65.00 | - | - | - | - | - |
Related Tickers
FNV Franco-Nevada Corporation
121.67
+1.00%
PAAS Pan American Silver Corp.
19.06
+0.85%
AEM Agnico Eagle Mines Limited
63.47
+1.57%
RGLD Royal Gold, Inc.
121.66
-1.09%
NEM Newmont Corporation
38.55
-0.03%
SAND Sandstorm Gold Ltd.
5.41
0.00%
AGI Alamos Gold Inc.
15.06
+0.80%
GFI Gold Fields Limited
17.77
+0.17%
KGC Kinross Gold Corporation
6.51
+1.40%
FSM Fortuna Silver Mines Inc.
4.5100
-1.31%