NYSE - Delayed Quote • USD
Wheaton Precious Metals Corp. (WPM)
At close: April 22 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.05 | 0.00 | 0.00% | - | 0 |
| 17.00 | 0.00 | 0.00% | 16 | 33 | 6/21/2024 | 0.20 | 0.00 | 0.00% | 1 | 15 |
| 26.80 | 0.00 | 0.00% | 1 | 0 | 9/20/2024 | - | - | - | - | - |
| 24.29 | 0.00 | 0.00% | 1 | 0 | 1/17/2025 | 0.20 | 0.00 | 0.00% | 1 | 49 |
| 25.00 | 0.00 | 0.00% | 3 | 0 | 1/16/2026 | 0.70 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
FNV Franco-Nevada Corporation
118.22
-2.68%
AEM Agnico Eagle Mines Limited
62.26
-2.47%
PAAS Pan American Silver Corp.
18.24
-4.35%
RGLD Royal Gold, Inc.
118.82
-3.19%
NEM Newmont Corporation
37.46
-4.00%
AGI Alamos Gold Inc.
14.76
-3.53%
SAND Sandstorm Gold Ltd.
5.26
-4.71%
GFI Gold Fields Limited
16.66
-5.61%
KGC Kinross Gold Corporation
6.47
-4.43%
OR Osisko Gold Royalties Ltd
15.44
-4.16%