NYSE - Nasdaq Real Time Price • USD
Wheaton Precious Metals Corp. (WPM)
As of 11:39 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117C00020000 | 4/3/2024 6:46 PM | 2025-01-17 | 31.50 | 32.40 | 32.80 | 0.00 | 0.00% | 1 | 117 | 67.14% |
| WPM260116C00020000 | 4/16/2024 4:07 PM | 2026-01-16 | 32.20 | 32.50 | 34.20 | 0.00 | 0.00% | 5 | 23 | 57.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00020000 | 10/6/2023 7:17 PM | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 5 | 114.84% |
| WPM240920P00020000 | 4/18/2024 2:57 PM | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 74.61% |
| WPM250117P00020000 | 4/10/2024 2:15 PM | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 90 | 58.79% |
| WPM260116P00020000 | 3/22/2024 1:54 PM | 2026-01-16 | 0.30 | 0.05 | 0.40 | 0.00 | 0.00% | 10 | 203 | 44.78% |
Related Tickers
FNV Franco-Nevada Corporation
119.52
+0.17%
AEM Agnico Eagle Mines Limited
63.35
+0.68%
PAAS Pan American Silver Corp.
18.64
+0.11%
RGLD Royal Gold, Inc.
120.28
-0.11%
NEM Newmont Corporation
37.94
+0.61%
SAND Sandstorm Gold Ltd.
5.35
-0.19%
AGI Alamos Gold Inc.
15.19
+0.36%
OR Osisko Gold Royalties Ltd
15.78
0.00%
GFI Gold Fields Limited
16.91
+0.12%
KGC Kinross Gold Corporation
6.56
-0.08%