WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191220C000200002019-11-15 9:55AM EST2019-12-206.966.807.05+0.11+1.61%8063.09%
WPM200117C000200002019-11-15 9:55AM EST2020-01-177.046.907.05+0.19+2.77%1046.48%
WPM200320C000200002019-11-15 11:10AM EST2020-03-208.016.507.55+1.06+15.25%10052.25%
WPM200619C000200002019-10-31 9:59AM EST2020-06-198.705.857.900.00-20047.12%
WPM210115C000200002019-11-15 3:21PM EST2021-01-157.957.908.05+0.30+3.92%10035.62%
WPM220121C000200002019-10-22 11:10AM EST2022-01-218.257.409.300.00-1037.57%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191220P000200002019-11-15 11:32AM EST2019-12-200.020.010.05-0.04-66.67%20054.30%
WPM200117P000200002019-11-15 2:09PM EST2020-01-170.050.020.05-0.02-28.57%24039.84%
WPM200320P000200002019-11-07 10:49AM EST2020-03-200.250.120.160.00-200035.45%
WPM210115P000200002019-11-15 3:43PM EST2021-01-150.950.890.98-0.15-13.64%2033.84%
WPM220121P000200002019-11-07 11:04AM EST2022-01-212.001.432.360.00-5037.62%