WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM190719C000225002019-07-18 3:07PM EDT2019-07-194.404.454.55+0.60+15.79%3040156.25%
WPM190726C000225002019-07-17 11:42AM EDT2019-07-263.214.354.550.00-1075.39%
WPM190802C000225002019-07-16 1:09PM EDT2019-08-022.354.054.850.00-6088.67%
WPM190809C000225002019-07-17 9:30AM EDT2019-08-092.584.055.000.00-2083.01%
WPM190816C000225002019-07-18 3:59PM EDT2019-08-164.554.504.65+0.55+13.75%55049.90%
WPM190823C000225002019-07-09 3:37PM EDT2019-08-231.814.054.950.00--062.40%
WPM190920C000225002019-07-18 3:57PM EDT2019-09-204.704.604.75+0.65+16.05%74038.62%
WPM191220C000225002019-07-18 12:43PM EDT2019-12-204.705.055.20+0.35+8.05%15035.72%
WPM200117C000225002019-07-18 3:46PM EDT2020-01-175.295.205.40+0.56+11.84%117036.67%
WPM210115C000225002019-07-18 11:51AM EDT2021-01-156.556.556.85+0.45+7.38%55035.36%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM190719P000225002019-07-18 10:26AM EDT2019-07-190.010.000.050.00-20181.25%
WPM190726P000225002019-07-18 3:54PM EDT2019-07-260.020.000.030.00-33059.38%
WPM190802P000225002019-07-18 12:01PM EDT2019-08-020.030.000.06-0.16-84.21%20055.08%
WPM190809P000225002019-07-18 10:47AM EDT2019-08-090.070.020.08-0.05-41.67%5048.44%
WPM190816P000225002019-07-18 3:54PM EDT2019-08-160.070.050.07-0.03-30.00%62041.02%
WPM190823P000225002019-07-18 11:39AM EDT2019-08-230.100.070.11-0.29-74.36%1040.82%
WPM190830P000225002019-07-15 2:39PM EDT2019-08-300.430.090.160.00-4041.02%
WPM190920P000225002019-07-18 3:29PM EDT2019-09-200.220.180.22-0.05-18.52%177036.72%
WPM191220P000225002019-07-18 12:12PM EDT2019-12-200.670.570.65-0.01-1.47%8034.45%
WPM200117P000225002019-07-18 2:47PM EDT2020-01-170.750.700.80-0.10-11.76%72034.62%
WPM210115P000225002019-07-17 3:50PM EDT2021-01-152.061.902.120.00-35033.15%