WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191220C000225002019-11-15 9:51AM EST2019-12-204.704.404.60+0.50+11.90%2045.70%
WPM200117C000225002019-11-15 2:05PM EST2020-01-174.504.504.60+0.30+7.14%14033.89%
WPM200320C000225002019-11-14 10:23AM EST2020-03-204.754.855.000.00-3035.89%
WPM210115C000225002019-11-15 2:40PM EST2021-01-156.176.156.30+0.18+3.01%11034.62%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191122P000225002019-10-21 10:38AM EST2019-11-220.120.000.020.00-41064.06%
WPM191129P000225002019-11-07 10:49AM EST2019-11-290.050.000.070.00-25053.13%
WPM191206P000225002019-11-07 9:30AM EST2019-12-060.060.000.090.00--051.76%
WPM191213P000225002019-11-15 10:04AM EST2019-12-130.020.010.06-0.06-75.00%21040.82%
WPM191220P000225002019-11-15 1:21PM EST2019-12-200.070.000.07-0.04-36.36%3037.50%
WPM200117P000225002019-11-15 10:11AM EST2020-01-170.160.110.14-0.04-20.00%10032.72%
WPM200320P000225002019-11-07 3:53PM EST2020-03-200.600.400.440.00-7032.76%
WPM210115P000225002019-11-15 1:18PM EST2021-01-151.671.591.70-0.18-9.73%12032.91%