WPM - Wheaton Precious Metals Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191129C000240002019-10-21 9:16AM EST2019-11-292.813.954.100.00--161.72%
WPM191220C000240002019-11-18 3:55PM EST2019-12-204.044.004.100.00-195141.99%
WPM200619C000240002019-11-15 10:06AM EST2020-06-194.505.005.150.00-5834.86%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191122P000240002019-11-12 12:00PM EST2019-11-220.130.000.040.00-227075.00%
WPM191129P000240002019-11-12 11:38AM EST2019-11-290.260.000.030.00-151748.44%
WPM191206P000240002019-11-06 9:38AM EST2019-12-060.150.010.050.00--1441.41%
WPM191213P000240002019-11-18 12:05AM EST2019-12-130.260.020.070.00--437.89%
WPM191220P000240002019-11-18 1:16PM EST2019-12-200.070.050.070.00-812433.40%
WPM200619P000240002019-11-18 2:03PM EST2020-06-191.051.001.040.00-9010532.08%