WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191122C000250002019-11-15 3:38PM EST2019-11-221.890.000.000.00-700.00%
WPM191129C000250002019-11-15 10:30AM EST2019-11-292.280.000.000.00-300.00%
WPM191213C000250002019-11-15 3:01PM EST2019-12-132.050.000.000.00-300.00%
WPM191220C000250002019-11-15 1:23PM EST2019-12-202.210.000.000.00-1,25700.00%
WPM200117C000250002019-11-15 2:58PM EST2020-01-172.350.000.000.00-18500.00%
WPM200320C000250002019-11-15 3:53PM EST2020-03-203.100.000.000.00-200.00%
WPM200619C000250002019-11-15 3:56PM EST2020-06-193.700.000.000.00-3000.00%
WPM210115C000250002019-11-15 2:00PM EST2021-01-154.790.000.000.00-600.00%
WPM220121C000250002019-11-14 3:10PM EST2022-01-215.900.000.000.00-300.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191122P000250002019-11-15 3:16PM EST2019-11-220.040.000.000.00-59012.50%
WPM191129P000250002019-11-14 10:42AM EST2019-11-290.240.000.000.00-1012.50%
WPM191206P000250002019-11-15 12:06PM EST2019-12-060.190.000.000.00-206.25%
WPM191213P000250002019-11-15 9:46AM EST2019-12-130.320.000.000.00-306.25%
WPM191220P000250002019-11-15 3:53PM EST2019-12-200.280.000.000.00-6006.25%
WPM191227P000250002019-11-15 12:35PM EST2019-12-270.390.000.000.00-1806.25%
WPM200117P000250002019-11-15 3:46PM EST2020-01-170.520.000.000.00-8106.25%
WPM200320P000250002019-11-14 1:38PM EST2020-03-201.270.000.000.00-1403.13%
WPM200619P000250002019-11-14 3:06PM EST2020-06-191.880.000.000.00-103.13%
WPM210115P000250002019-11-15 9:31AM EST2021-01-153.600.000.000.00-201.56%
WPM220121P000250002019-11-15 9:31AM EST2022-01-214.800.000.000.00-1001.56%