WPM - Wheaton Precious Metals Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191115C000260002019-11-11 12:58PM EST2019-11-150.770.810.85+0.04+5.48%25050.78%
WPM191122C000260002019-11-11 1:53PM EST2019-11-221.050.971.00+0.04+3.96%49040.92%
WPM191129C000260002019-11-07 1:45PM EST2019-11-290.941.011.090.00-10036.33%
WPM191206C000260002019-11-05 2:31PM EST2019-12-061.541.141.200.00-2035.06%
WPM191213C000260002019-11-04 12:11AM EST2019-12-132.421.231.300.00--034.38%
WPM191220C000260002019-11-11 11:37AM EST2019-12-201.291.321.37-0.21-14.00%83033.25%
WPM200117C000260002019-11-11 1:08PM EST2020-01-171.621.621.67-0.02-1.22%34032.23%
WPM200320C000260002019-11-08 11:07AM EST2020-03-202.462.272.350.00-6034.16%
WPM200619C000260002019-11-07 2:03PM EST2020-06-192.812.892.990.00-13034.16%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191115P000260002019-11-11 1:48PM EST2019-11-150.370.380.40-0.11-22.92%10047.75%
WPM191122P000260002019-11-11 1:06PM EST2019-11-220.600.520.56-0.06-9.09%44039.55%
WPM191129P000260002019-11-07 2:49PM EST2019-11-290.730.610.670.00-2036.13%
WPM191206P000260002019-11-07 2:34PM EST2019-12-060.870.720.780.00-17034.91%
WPM191220P000260002019-11-11 12:43PM EST2019-12-200.950.900.94-0.06-5.94%84032.81%
WPM191227P000260002019-11-07 10:11AM EST2019-12-270.860.941.010.00--032.18%
WPM200117P000260002019-11-11 1:06PM EST2020-01-171.211.151.19-0.19-13.57%27030.76%
WPM200320P000260002019-11-08 10:39AM EST2020-03-201.741.731.780.00-9031.69%