WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191122C000270002019-11-21 3:33PM EST2019-11-220.590.500.54-0.39-39.80%141,04239.06%
WPM191129C000270002019-11-21 2:20PM EST2019-11-290.730.690.73-0.02-2.67%2378227.93%
WPM191206C000270002019-11-21 12:02PM EST2019-12-060.970.850.89+0.18+22.78%64128.22%
WPM191213C000270002019-11-21 1:10PM EST2019-12-130.990.971.06-0.23-18.85%201929.88%
WPM191220C000270002019-11-21 3:04PM EST2019-12-201.241.101.13+0.06+5.08%3269128.37%
WPM191227C000270002019-11-21 2:09PM EST2019-12-271.251.161.25-0.27-17.76%13829.05%
WPM200117C000270002019-11-21 12:00PM EST2020-01-171.601.471.52-0.21-11.60%267129.49%
WPM200320C000270002019-11-21 1:36PM EST2020-03-202.182.212.28-0.11-4.80%2030232.64%
WPM200619C000270002019-11-18 3:49PM EST2020-06-193.202.852.940.00-421032.67%
WPM220121C000270002019-11-20 11:03AM EST2022-01-215.855.155.950.00-121836.06%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191122P000270002019-11-21 3:54PM EST2019-11-220.040.020.05-0.04-50.00%2222836.72%
WPM191129P000270002019-11-19 3:12PM EST2019-11-290.180.190.230.00-217026.56%
WPM191206P000270002019-11-20 11:58AM EST2019-12-060.420.410.460.00-358030.57%
WPM191213P000270002019-11-21 2:23PM EST2019-12-130.570.540.58+0.15+35.71%52229.88%
WPM191220P000270002019-11-21 2:45PM EST2019-12-200.630.660.68+0.08+14.55%3577829.40%
WPM191227P000270002019-11-19 3:57PM EST2019-12-270.580.710.78-0.06-9.38%11529.40%
WPM200117P000270002019-11-21 1:21PM EST2020-01-171.040.981.02+0.18+20.93%3039329.00%
WPM200320P000270002019-11-18 3:42PM EST2020-03-201.511.631.700.00-218531.03%
WPM200619P000270002019-11-11 12:33PM EST2020-06-192.972.322.380.00-505231.71%
WPM220121P000270002019-11-18 12:05AM EST2022-01-215.424.655.100.00--533.70%