WPM - Wheaton Precious Metals Corp.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:27.50
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM191220C00027500 | 2019-12-13 3:43PM EST | 2019-12-20 | 0.88 | 0.82 | 0.87 | +0.37 | +72.55% | 36 | 256 | 31.06% |
| WPM191227C00027500 | 2019-12-12 2:35PM EST | 2019-12-27 | 0.66 | 0.92 | 0.98 | 0.00 | - | 12 | 43 | 27.15% |
| WPM200103C00027500 | 2019-12-11 9:47AM EST | 2020-01-03 | 0.80 | 1.05 | 1.18 | 0.00 | - | 5 | 15 | 30.27% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM191220P00027500 | 2019-12-13 3:16PM EST | 2019-12-20 | 0.14 | 0.12 | 0.14 | -0.20 | -58.82% | 100 | 335 | 27.54% |
| WPM191227P00027500 | 2019-12-13 3:54PM EST | 2019-12-27 | 0.23 | 0.21 | 0.24 | -0.22 | -48.89% | 15 | 20 | 24.41% |
| WPM200103P00027500 | 2019-12-13 2:14PM EST | 2020-01-03 | 0.34 | 0.31 | 0.37 | -0.37 | -52.11% | 19 | 8 | 25.29% |
| WPM200110P00027500 | 2019-12-06 11:49AM EST | 2020-01-10 | 0.82 | 0.44 | 0.52 | 0.00 | - | 1 | 5 | 27.15% |