WPM - Wheaton Precious Metals Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191115C000280002019-11-13 2:52PM EST2019-11-150.200.150.18+0.10+100.00%981,05564.45%
WPM191122C000280002019-11-13 12:21PM EST2019-11-220.280.240.29+0.04+16.67%825644.73%
WPM191129C000280002019-11-13 9:49AM EST2019-11-290.350.300.34+0.07+25.00%308337.01%
WPM191206C000280002019-11-13 11:02AM EST2019-12-060.490.400.48+0.12+32.43%10427837.11%
WPM191213C000280002019-11-13 11:24AM EST2019-12-130.540.500.55+0.14+35.00%16035.21%
WPM191220C000280002019-11-13 3:59PM EST2019-12-200.630.600.63+0.11+21.15%5682934.38%
WPM191227C000280002019-11-13 10:23AM EST2019-12-270.690.640.69+0.09+15.00%6333.30%
WPM200117C000280002019-11-13 3:44PM EST2020-01-170.930.910.95+0.35+60.34%3470233.59%
WPM200320C000280002019-11-13 2:05PM EST2020-03-201.651.511.61+0.24+17.02%332334.74%
WPM200619C000280002019-11-13 2:46PM EST2020-06-192.272.132.25+0.22+10.73%39334.42%
WPM210115C000280002019-11-13 11:28AM EST2021-01-153.453.303.55+0.25+7.81%2035.91%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191115P000280002019-11-13 1:36PM EST2019-11-151.521.531.60-0.30-16.48%532762.89%
WPM191122P000280002019-11-07 3:59PM EST2019-11-221.841.531.700.00-10840844.73%
WPM191129P000280002019-10-23 10:19AM EST2019-11-292.011.721.800.00--1239.55%
WPM191213P000280002019-11-01 10:20AM EST2019-12-131.451.912.000.00-3436.62%
WPM191220P000280002019-11-13 2:04PM EST2019-12-201.962.022.08-0.49-20.00%67,54335.65%
WPM200117P000280002019-11-13 12:02PM EST2020-01-172.282.272.34-0.18-7.32%1737333.15%
WPM200320P000280002019-11-13 2:04PM EST2020-03-202.782.812.89-0.20-6.71%523132.67%
WPM200619P000280002019-11-05 9:50AM EST2020-06-193.523.453.550.00-5033.11%
WPM210115P000280002019-11-01 12:22PM EST2021-01-154.104.504.650.00-3033.24%