WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191213C000290002019-12-10 12:21PM EST2019-12-130.010.000.040.00-538942.19%
WPM191220C000290002019-12-10 2:35PM EST2019-12-200.080.070.100.00-61,13629.88%
WPM191227C000290002019-12-06 3:29PM EST2019-12-270.180.120.180.00-5115128.13%
WPM200103C000290002019-12-06 12:11PM EST2020-01-030.310.230.270.00-24827.93%
WPM200110C000290002019-12-10 3:44PM EST2020-01-100.330.320.37-0.42-56.00%91428.47%
WPM200117C000290002019-12-10 2:56PM EST2020-01-170.430.450.48+0.06+16.22%71,00929.35%
WPM200221C000290002019-12-10 9:32AM EST2020-02-210.820.880.92-0.09-9.89%125630.91%
WPM200320C000290002019-12-10 3:48PM EST2020-03-201.251.241.27+0.08+6.84%5456032.57%
WPM200619C000290002019-12-10 2:06PM EST2020-06-191.811.921.97-0.40-18.10%315132.52%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191213P000290002019-12-06 11:27AM EST2019-12-131.491.461.560.00-828246.88%
WPM191220P000290002019-12-05 9:45AM EST2019-12-201.181.541.600.00-1112329.88%
WPM200117P000290002019-12-06 3:15PM EST2020-01-172.041.871.920.00-425427.39%
WPM200221P000290002019-12-09 1:31PM EST2020-02-212.452.252.320.00-24228.76%
WPM200320P000290002019-12-03 11:01AM EST2020-03-202.372.582.650.00-48430.42%
WPM200619P000290002019-12-05 1:52PM EST2020-06-193.003.253.350.00-5026231.03%