WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191122C000300002019-11-14 3:48PM EST2019-11-220.060.000.020.00-52045.31%
WPM191129C000300002019-11-07 10:31AM EST2019-11-290.140.020.050.00-1036.52%
WPM191206C000300002019-11-13 10:23AM EST2019-12-060.130.050.080.00-19032.81%
WPM191213C000300002019-10-31 12:31PM EST2019-12-130.210.100.140.00-10032.81%
WPM191220C000300002019-11-15 1:22PM EST2019-12-200.190.150.19-0.02-9.52%38032.03%
WPM200117C000300002019-11-15 3:53PM EST2020-01-170.390.370.40-0.01-2.50%135030.86%
WPM200320C000300002019-11-15 3:30PM EST2020-03-200.950.910.970.00-33032.64%
WPM200619C000300002019-11-12 3:57PM EST2020-06-191.451.551.610.00-1033.13%
WPM210115C000300002019-11-15 3:35PM EST2021-01-152.752.682.82+0.31+12.70%59034.23%
WPM220121C000300002019-10-30 2:41PM EST2022-01-214.554.054.700.00-31036.87%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191122P000300002019-10-31 9:11AM EST2019-11-222.302.983.150.00-10061.72%
WPM191129P000300002019-10-31 8:50AM EST2019-11-292.553.003.150.00-10041.99%
WPM191220P000300002019-11-14 3:24PM EST2019-12-203.683.203.350.00-27036.91%
WPM200117P000300002019-11-14 2:27PM EST2020-01-173.713.353.500.00-40032.08%
WPM200320P000300002019-10-18 1:58PM EST2020-03-203.953.853.95-0.56-12.42%24031.23%
WPM200619P000300002019-11-12 1:37PM EST2020-06-195.054.504.550.00-10031.64%
WPM210115P000300002019-11-15 11:19AM EST2021-01-155.505.455.65-0.20-3.51%3032.25%
WPM220121P000300002019-10-11 1:05PM EST2022-01-217.256.657.650.00-10036.22%