WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191122C000320002019-10-20 11:07PM EST2019-11-220.080.010.040.00--068.75%
WPM191129C000320002019-11-04 12:46PM EST2019-11-290.070.000.070.00-2056.45%
WPM191220C000320002019-11-14 3:34PM EST2019-12-200.090.050.080.00-20035.94%
WPM200117C000320002019-11-15 3:30PM EST2020-01-170.170.150.19-0.28-62.22%2032.72%
WPM200320C000320002019-11-13 10:37AM EST2020-03-200.620.500.580.00-7033.06%
WPM200619C000320002019-10-30 12:26PM EST2020-06-191.321.081.130.00-8033.40%
WPM210115C000320002019-11-07 12:10PM EST2021-01-152.072.112.250.00-2034.25%
WPM220121C000320002019-11-08 3:00PM EST2022-01-213.552.645.150.00-21043.46%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM191220P000320002019-10-23 10:24AM EST2019-12-205.655.055.300.00--047.27%
WPM200117P000320002019-10-15 12:37PM EST2020-01-176.965.205.300.00--034.96%
WPM200320P000320002019-11-07 1:59PM EST2020-03-206.325.505.600.00-1032.23%
WPM200619P000320002019-11-07 1:59PM EST2020-06-196.746.006.100.00-1032.18%
WPM210115P000320002019-10-14 10:31AM EST2021-01-157.606.857.050.00--031.93%