NYSE - Nasdaq Real Time Price USD

Wheaton Precious Metals Corp. (WPM)

52.65 -0.04 (-0.08%)
At close: April 19 at 4:00 PM EDT
52.69 +0.04 (+0.07%)
After hours: April 19 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WPM260116C00033000 4/11/2024 6:42 PM 2026-01-16 23.20 20.50 25.50 0.00 0.00% 100 591 62.39%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WPM240517P00033000 3/4/2024 8:58 PM 2024-05-17 0.21 0.00 0.80 0.00 0.00% 2 4 113.97%
WPM260116P00033000 4/12/2024 2:10 PM 2026-01-16 1.20 1.15 1.40 0.00 0.00% 2 14 33.84%

Related Tickers

FNV Franco-Nevada Corporation
121.47
-0.16%
 
PAAS Pan American Silver Corp.
19.07
+0.05%
 
AEM Agnico Eagle Mines Limited
63.84
+0.58%
 
RGLD Royal Gold, Inc.
122.73
+0.88%
 
NEM Newmont Corporation
39.02
+1.22%
 
SAND Sandstorm Gold Ltd.
5.52
+2.03%
 
AGI Alamos Gold Inc.
15.30
+1.59%
 
GFI Gold Fields Limited
17.65
-0.68%
 
KGC Kinross Gold Corporation
6.77
+3.99%
 
FSM Fortuna Silver Mines Inc.
4.6500
+3.10%