WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM200306C000335002020-02-28 12:44PM EST2020-03-060.050.000.09-0.26-83.87%214866.41%
WPM200313C000335002020-02-28 12:26PM EST2020-03-130.200.100.16-0.27-57.45%43258.98%
WPM200320C000335002020-02-27 3:51PM EST2020-03-200.180.160.23-0.29-61.70%14753.42%
WPM200327C000335002020-02-25 3:52PM EST2020-03-271.190.210.330.00-252850.78%
WPM200403C000335002020-02-25 1:06PM EST2020-04-030.270.240.37-1.11-80.43%32250.20%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM200306P000335002020-02-28 3:40PM EST2020-03-065.204.905.20+3.05+141.86%113867.97%
WPM200313P000335002020-02-24 2:18PM EST2020-03-131.674.755.600.00-14063.48%
WPM200320P000335002020-02-27 1:49PM EST2020-03-205.035.105.25+2.57+104.47%21151.95%
WPM200327P000335002020-02-28 1:29PM EST2020-03-275.205.005.45+3.55+215.15%11160.06%
WPM200403P000335002020-02-27 11:27AM EST2020-04-032.505.205.450.00---53.71%