WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM200320C000400002020-01-21 10:54AM EST2020-03-200.040.030.080.00-31,09343.56%
WPM200619C000400002020-01-16 3:40PM EST2020-06-190.170.180.220.00-109533.35%
WPM210115C000400002020-01-22 3:18PM EST2021-01-150.850.810.90+0.05+6.25%759531.98%
WPM220121C000400002020-01-15 10:40AM EST2022-01-211.971.772.310.00-1026232.87%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM200320P000400002019-12-03 10:22AM EST2020-03-2012.009.0511.000.00-10049.22%
WPM210115P000400002019-12-05 9:51AM EST2021-01-1512.5010.6511.050.00-10021.12%
WPM220121P000400002020-01-07 1:45PM EST2022-01-2112.2512.1512.650.00--529.42%