NYSE - Delayed Quote • USD
Wheaton Precious Metals Corp. (WPM)
At close: April 24 at 4:00 PM EDT
Pre-Market: 9:08 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00046000 | 4/23/2024 7:29 PM | 2024-04-26 | 6.32 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 13 | 0.00% |
| WPM240503C00046000 | 4/23/2024 7:29 PM | 2024-05-03 | 6.42 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 21 | 0.00% |
| WPM240510C00046000 | 4/12/2024 7:58 PM | 2024-05-10 | 6.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| WPM240517C00046000 | 4/22/2024 3:39 PM | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 584 | 0.00% |
| WPM240531C00046000 | 4/12/2024 4:31 PM | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WPM240621C00046000 | 4/24/2024 2:31 PM | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 196 | 0.00% |
| WPM240920C00046000 | 4/15/2024 1:47 PM | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 940 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00046000 | 4/15/2024 6:35 PM | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 175 | 175 | 50.00% |
| WPM240503P00046000 | 4/22/2024 4:34 PM | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 25.00% |
| WPM240510P00046000 | 4/12/2024 2:20 PM | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 12.50% |
| WPM240517P00046000 | 4/23/2024 7:56 PM | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 213 | 12.50% |
| WPM240524P00046000 | 4/19/2024 3:36 PM | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 18 | 12.50% |
| WPM240531P00046000 | 4/18/2024 2:11 PM | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 12.50% |
| WPM240621P00046000 | 4/24/2024 6:49 PM | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 565 | 6.25% |
| WPM240920P00046000 | 4/18/2024 3:21 PM | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 130 | 6.25% |
Related Tickers
FNV Franco-Nevada Corporation
119.01
-0.26%
AEM Agnico Eagle Mines Limited
63.69
+1.22%
RGLD Royal Gold, Inc.
120.93
+0.43%
PAAS Pan American Silver Corp.
18.62
0.00%
NEM Newmont Corporation
38.60
+2.36%
SAND Sandstorm Gold Ltd.
5.37
+0.19%
AGI Alamos Gold Inc.
15.20
+0.46%
OR Osisko Gold Royalties Ltd
15.74
-0.25%
KGC Kinross Gold Corporation
6.60
+0.61%
GFI Gold Fields Limited
16.96
+0.41%