Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPM240412C00055000 | 2024-03-08 4:57PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.68% |
WPM240419C00055000 | 2024-03-21 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 253 | 473 | 37.40% |
WPM240517C00055000 | 2024-03-28 12:30PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | +0.06 | +27.27% | 5 | 292 | 33.94% |
WPM240621C00055000 | 2024-03-28 3:18PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | +0.22 | +66.67% | 531 | 2,404 | 32.57% |
WPM240920C00055000 | 2024-03-28 2:35PM EDT | 2024-09-20 | 1.62 | 1.55 | 1.75 | +0.43 | +36.13% | 45 | 4,649 | 33.03% |
WPM250117C00055000 | 2024-03-28 2:56PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | +0.30 | +11.11% | 35 | 903 | 34.34% |
WPM260116C00055000 | 2024-03-27 11:46AM EDT | 2026-01-16 | 5.60 | 6.10 | 6.50 | 0.00 | - | 23 | 275 | 36.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPM240328P00055000 | 2024-02-23 12:25PM EDT | 2024-03-28 | 15.38 | 9.90 | 11.40 | 0.00 | - | 39 | 0 | 556.25% |
WPM240419P00055000 | 2024-02-15 1:08PM EDT | 2024-04-19 | 11.05 | 8.90 | 11.50 | 0.00 | - | 2 | 0 | 105.57% |
WPM240517P00055000 | 2024-03-11 10:25AM EDT | 2024-05-17 | 10.50 | 7.90 | 8.20 | 0.00 | - | 2 | 2 | 33.40% |
WPM240621P00055000 | 2024-03-28 12:41PM EDT | 2024-06-21 | 8.02 | 8.10 | 8.40 | -7.18 | -47.24% | 1 | 85 | 29.69% |
WPM240920P00055000 | 2024-03-20 2:30PM EDT | 2024-09-20 | 11.22 | 8.60 | 10.80 | 0.00 | - | 2 | 122 | 43.05% |
WPM250117P00055000 | 2024-03-20 3:39PM EDT | 2025-01-17 | 9.80 | 9.40 | 9.70 | -1.05 | -9.68% | 1 | 113 | 26.12% |
WPM260116P00055000 | 2024-03-12 9:53AM EDT | 2026-01-16 | 11.32 | 11.10 | 11.50 | -1.58 | -12.25% | 3 | 373 | 25.24% |