Advertisement
U.S. markets closed

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Delayed Price. Currency in USD
47.13+0.86 (+1.86%)
At close: 04:00PM EDT
47.87 +0.74 (+1.57%)
After hours: 05:11PM EDT
  • Dividend

    WPM announced a cash dividend of 0.155 with an ex-date of Apr. 2, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM240412C000550002024-03-08 4:57PM EDT2024-04-120.100.000.350.00-1150.68%
WPM240419C000550002024-03-21 3:59PM EDT2024-04-190.050.000.100.00-25347337.40%
WPM240517C000550002024-03-28 12:30PM EDT2024-05-170.280.250.35+0.06+27.27%529233.94%
WPM240621C000550002024-03-28 3:18PM EDT2024-06-210.550.550.70+0.22+66.67%5312,40432.57%
WPM240920C000550002024-03-28 2:35PM EDT2024-09-201.621.551.75+0.43+36.13%454,64933.03%
WPM250117C000550002024-03-28 2:56PM EDT2025-01-173.002.953.10+0.30+11.11%3590334.34%
WPM260116C000550002024-03-27 11:46AM EDT2026-01-165.606.106.500.00-2327536.73%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM240328P000550002024-02-23 12:25PM EDT2024-03-2815.389.9011.400.00-390556.25%
WPM240419P000550002024-02-15 1:08PM EDT2024-04-1911.058.9011.500.00-20105.57%
WPM240517P000550002024-03-11 10:25AM EDT2024-05-1710.507.908.200.00-2233.40%
WPM240621P000550002024-03-28 12:41PM EDT2024-06-218.028.108.40-7.18-47.24%18529.69%
WPM240920P000550002024-03-20 2:30PM EDT2024-09-2011.228.6010.800.00-212243.05%
WPM250117P000550002024-03-20 3:39PM EDT2025-01-179.809.409.70-1.05-9.68%111326.12%
WPM260116P000550002024-03-12 9:53AM EDT2026-01-1611.3211.1011.50-1.58-12.25%337325.24%