WPOB.DU - GRAHAM HLDGS CO.

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 2018468.00468.00468.00468.00468.00-
Jan 15, 2018468.00468.00468.00468.00468.00-
Jan 12, 2018468.00468.00468.00468.00468.00-
Jan 11, 2018468.00468.00468.00468.00468.00-
Jan 10, 2018466.00466.00466.00466.00466.00-
Jan 09, 2018468.00468.00468.00468.00468.00-
Jan 08, 2018468.00468.00468.00468.00468.00-
Jan 05, 2018466.00466.00466.00466.00466.00-
Jan 04, 2018466.00466.00466.00466.00466.00-
Jan 03, 2018462.00462.00462.00462.00462.00-
Jan 02, 2018465.56465.56460.00460.00460.00-
Dec 29, 2017465.56465.56465.56465.56465.56-
Dec 28, 2017466.07466.07466.07466.07466.07-
Dec 27, 2017470.36470.36470.34470.34470.34-
Dec 22, 2017470.36470.36470.36470.36470.36-
Dec 21, 2017478.10478.10478.10478.10478.10-
Dec 20, 2017483.18483.18483.18483.18483.18-
Dec 19, 2017482.80482.80482.80482.80482.80-
Dec 18, 2017479.14479.14479.14479.14479.14-
Dec 15, 2017471.81471.81471.81471.81471.81-
Dec 14, 2017478.02478.02478.02478.02478.02-
Dec 13, 2017478.02478.02478.02478.02478.02-
Dec 12, 2017474.74474.74474.74474.74474.74-
Dec 11, 2017474.12474.12474.12474.12474.12-
Dec 08, 2017480.07480.07480.07480.07480.07-
Dec 07, 2017478.58478.58478.58478.58478.58-
Dec 06, 2017484.62484.62484.62484.62484.62-
Dec 05, 2017488.44488.44488.44488.44488.44-
Dec 04, 2017480.75480.75480.75480.75480.75-
Dec 01, 2017483.56483.56483.56483.56483.56-
Nov 30, 2017486.75486.75486.75486.75486.75-
Nov 29, 2017481.64481.64481.64481.64481.64-
Nov 28, 2017471.80471.80471.80471.80471.80-
Nov 27, 2017468.80468.80468.80468.80468.80-
Nov 24, 2017476.89476.89476.89476.89476.89-
Nov 23, 2017476.91476.91476.91476.91476.91-
Nov 22, 2017479.34479.34479.34479.34479.34-
Nov 21, 2017485.91485.91485.91485.91485.91-
Nov 20, 2017477.50477.50477.50477.50477.50-
Nov 17, 2017478.08478.08478.08478.08478.08-
Nov 16, 2017469.90469.90469.90469.90469.90-
Nov 15, 2017460.10460.10460.10460.10460.10-
Nov 14, 2017470.52470.52470.52470.52470.52-
Nov 13, 2017473.16473.16473.16473.16473.16-
Nov 10, 2017470.95470.95470.95470.95470.95-
Nov 09, 2017481.65481.65481.65481.65481.65-
Nov 08, 2017471.39471.39471.39471.39471.39-
Nov 07, 2017463.23463.23463.23463.23463.23-
Nov 06, 2017465.63465.63465.63465.63465.63-
Nov 03, 2017471.29471.29471.29471.29471.29-
Nov 02, 2017468.78468.78468.78468.78468.78-
Nov 01, 2017470.86470.86470.86470.86470.86-
Oct 31, 2017481.55481.55481.55481.55481.55-
Oct 30, 2017487.30487.30487.30487.30487.30-
Oct 27, 2017481.74481.74481.74481.74481.74-
Oct 26, 2017466.77466.77466.77466.77466.77-
Oct 25, 2017469.78469.78469.78469.78469.78-
Oct 24, 2017470.80470.80470.80470.80470.80-
Oct 23, 2017467.58467.58467.58467.58467.58-
Oct 20, 2017465.84465.84465.84465.84465.84-
Oct 19, 2017468.94468.94468.94468.94468.94-
Oct 18, 2017464.89464.89464.89464.89464.89-
Oct 17, 2017465.32465.32465.32465.32465.32-
Oct 16, 2017469.76469.76469.76469.76469.76-
Oct 16, 20171.27 Dividend
Oct 13, 2017477.12477.12477.12477.12475.85-
Oct 12, 2017480.85480.85480.85480.85479.57-
Oct 11, 2017483.70483.70483.70483.70482.41-
Oct 10, 2017486.74486.74486.74486.74485.44-
Oct 09, 2017488.73488.73488.73488.73487.43-
Oct 06, 2017489.86489.86489.86489.86488.56-
Oct 05, 2017490.37490.37490.37490.37489.06-
Oct 04, 2017495.73495.73495.73495.73494.41-
Oct 03, 2017504.64504.64504.64504.64503.30-
Oct 02, 2017494.00494.00494.00494.00492.69-
Sep 29, 2017489.69489.69489.69489.69488.39-
Sep 28, 2017484.01484.01484.01484.01482.72-
Sep 27, 2017476.97476.97476.97476.97475.70-
Sep 26, 2017472.05472.05472.05472.05470.79-
Sep 25, 2017470.66470.66470.66470.66469.41-
Sep 22, 2017467.00467.00467.00467.00465.76-
Sep 21, 2017471.73471.73471.73471.73470.47-
Sep 20, 2017464.03464.03464.03464.03462.79-
Sep 19, 2017467.07467.07467.07467.07465.83-
Sep 18, 2017468.44468.44468.44468.44467.19-
Sep 15, 2017470.78470.78470.78470.78469.53-
Sep 14, 2017472.04472.04472.04472.04470.78-
Sep 13, 2017468.54468.54468.54468.54467.29-
Sep 12, 2017472.49472.49472.49472.49471.23-
Sep 11, 2017466.32466.32466.32466.32465.08-
Sep 08, 2017465.69465.69465.69465.69464.45-
Sep 07, 2017471.19471.19471.19471.19469.94-
Sep 06, 2017472.74472.74472.74472.74471.48-
Sep 05, 2017483.85483.85483.85483.85482.56-
Sep 04, 2017482.81482.81482.81482.81481.52-
Sep 01, 2017488.33488.33488.33488.33487.03-
Aug 31, 2017487.44487.44487.44487.44486.14-
Aug 30, 2017486.44486.44486.44486.44485.15-
Aug 29, 2017483.16483.16483.16483.16481.87-
Aug 28, 2017482.63482.63482.63482.63481.35-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...