U.S. Markets open in 5 hrs 19 mins

GRAHAM HLDGS CO. (WPOB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
484.905-11.293 (-2.276%)
As of 8:00AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 2017484.90484.90484.90484.90484.9010
Aug 17, 2017496.20496.20496.20496.20496.20-
Aug 16, 2017501.38501.38501.38501.38501.38-
Aug 15, 2017498.26498.26498.26498.26498.26-
Aug 14, 2017487.02487.02487.02487.02487.02-
Aug 11, 2017483.60483.60483.60483.60483.60-
Aug 10, 2017494.09494.09494.09494.09494.09-
Aug 09, 2017500.00500.00500.00500.00500.00-
Aug 08, 2017495.95495.95495.95495.95495.95-
Aug 07, 2017495.20495.20495.20495.20495.20-
Aug 04, 2017482.22482.22482.22482.22482.22-
Aug 03, 2017482.90482.90482.90482.90482.90-
Aug 02, 2017502.80502.80502.80502.80502.80-
Aug 01, 2017496.73496.73496.73496.73496.73-
Jul 31, 2017497.68497.68497.68497.68497.68-
Jul 28, 2017498.21498.21498.21498.21498.21-
Jul 27, 2017506.18506.18506.18506.18506.18-
Jul 26, 2017512.41512.41512.41512.41512.41-
Jul 25, 2017509.04509.04509.04509.04509.04-
Jul 24, 2017509.54509.54509.54509.54509.54-
Jul 21, 2017511.19511.19511.19511.19511.19-
Jul 20, 2017516.00516.00516.00516.00516.00-
Jul 19, 2017516.55516.55516.55516.55516.55-
Jul 18, 2017514.93514.93514.93514.93514.93-
Jul 17, 2017518.47518.47518.47518.47518.47-
Jul 14, 2017520.84520.84520.84520.84520.84-
Jul 13, 2017516.29516.29516.29516.29516.29-
Jul 12, 2017515.73515.73515.73515.73515.73-
Jul 11, 2017521.09521.09521.09521.09521.09-
Jul 10, 2017520.50520.50520.50520.50520.50-
Jul 07, 2017517.71517.71517.71517.71517.71-
Jul 06, 2017523.92523.92523.92523.92523.92-
Jul 05, 2017523.09523.09523.09523.09523.09-
Jul 04, 2017522.79522.79522.79522.79522.79-
Jul 03, 2017521.26521.26521.26521.26521.26-
Jun 30, 2017510.92510.92510.92510.92510.92-
Jun 29, 2017526.00526.00526.00526.00526.0010
Jun 28, 2017526.00526.00526.00526.00526.00-
Jun 27, 2017528.63528.63528.63528.63528.63-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 2017529.14529.14529.14529.14529.14-
Jun 22, 2017530.17530.17530.17530.17530.17-
Jun 21, 2017530.14530.14530.14530.14530.14-
Jun 20, 2017531.29531.29531.29531.29531.29-
Jun 19, 2017531.28531.28531.28531.28531.28-
Jun 16, 2017531.23531.23531.23531.23531.23-
Jun 15, 2017526.00526.00526.00526.00526.00-
Jun 14, 2017530.57530.57530.57530.57530.57-
Jun 13, 2017531.99531.99531.99531.99531.99-
Jun 12, 2017526.25526.25526.25526.25526.25-
Jun 09, 2017529.82529.82529.82529.82529.82-
Jun 08, 2017528.65528.65528.65528.65528.65-
Jun 07, 2017527.16527.16527.16527.16527.16-
Jun 06, 2017527.67527.67527.67527.67527.67-
Jun 05, 2017535.24535.24535.24535.24535.24-
Jun 02, 2017535.24535.24535.24535.24535.24-
Jun 01, 2017527.63527.63527.63527.63527.63-
May 31, 2017526.00526.00526.00526.00526.00-
May 30, 2017528.98528.98528.98528.98528.98-
May 29, 2017527.44527.44527.44527.44527.44-
May 26, 2017526.00526.00526.00526.00526.00-
May 25, 2017528.00528.00528.00528.00528.00-
May 24, 2017529.88529.88529.88529.88529.88-
May 23, 2017527.03527.03527.03527.03527.03-
May 22, 2017531.39531.39531.39531.39531.39-
May 19, 2017527.43527.43527.43527.43527.43-
May 18, 2017530.77530.77530.77530.77530.77-
May 17, 2017531.84531.84531.84531.84531.84-
May 16, 2017541.62541.62541.62541.62541.62-
May 15, 2017542.11542.11542.11542.11542.11-
May 12, 2017546.21546.21546.21546.21546.21-
May 11, 2017555.18555.18555.18555.18555.18-
May 10, 2017539.08539.08539.08539.08539.08-
May 09, 2017537.10537.10537.10537.10537.10-
May 08, 2017532.89532.89532.89532.89532.89-
May 05, 2017532.95532.95532.95532.95532.95-
May 04, 2017540.70540.70540.70540.70540.70-
May 03, 2017545.80545.80545.80545.80545.80-
May 02, 2017556.05556.05551.47551.47551.47-
Apr 28, 2017556.05556.05556.05556.05556.05-
Apr 27, 2017554.51554.51554.51554.51554.51-
Apr 26, 2017548.00548.00548.00548.00548.00-
Apr 25, 2017554.52554.73554.52554.73554.73-
Apr 24, 2017556.14556.14556.14556.14556.14-
Apr 21, 2017559.59559.59559.59559.59559.59-
Apr 20, 2017555.53555.53555.53555.53555.53-
Apr 19, 2017554.80554.80554.80554.80554.80-
Apr 18, 2017551.06556.84551.06556.84556.84-
Apr 13, 2017551.06551.06551.06551.06551.06-
Apr 12, 2017556.28556.28556.28556.28556.28-
Apr 11, 2017556.97556.97556.97556.97556.97-
Apr 10, 2017561.72561.72561.72561.72561.72-
Apr 07, 2017563.00563.00563.00563.00563.00-
Apr 06, 2017553.28553.28553.28553.28553.28-
Apr 05, 2017547.79547.79547.79547.79547.79-
Apr 04, 2017549.69549.69549.69549.69549.69-
Apr 03, 2017557.21557.21557.21557.21557.21-
Mar 31, 2017542.12542.12542.12542.12542.12-
Mar 30, 2017535.94535.94535.94535.94535.94-
Mar 29, 2017531.58531.58531.58531.58531.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...