WPOB.F - GRAHAM HLDGS CO.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 2017465.80465.80465.80465.80465.80-
Oct 19, 2017469.08469.08469.08469.08469.08-
Oct 18, 2017464.77464.77464.77464.77464.77-
Oct 17, 2017465.27465.27465.27465.27465.27-
Oct 16, 2017469.73469.73469.73469.73469.73-
Oct 16, 20171.27 Dividend
Oct 13, 2017477.12477.12477.12477.12475.85-
Oct 12, 2017480.56480.56480.56480.56479.28-
Oct 11, 2017483.69483.69483.69483.69482.41-
Oct 10, 2017486.69486.69486.69486.69485.39-
Oct 09, 2017488.47488.47488.47488.47487.17-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 2017490.64490.64490.64490.64489.34-
Oct 04, 2017495.75495.75495.75495.75494.43-
Oct 03, 2017493.93493.93493.93493.93492.62-
Oct 02, 2017493.93493.93493.93493.93492.62-
Sep 29, 2017489.69489.69489.69489.69488.38-
Sep 28, 2017484.01484.01484.01484.01482.72-
Sep 27, 2017476.97476.97476.97476.97475.70-
Sep 26, 2017472.09472.09472.09472.09470.83-
Sep 25, 2017470.70470.70470.70470.70469.45-
Sep 22, 2017466.76466.76466.76466.76465.51-
Sep 21, 2017471.97471.97471.97471.97470.71-
Sep 20, 2017463.96463.96463.96463.96462.73-
Sep 19, 2017467.07467.07467.07467.07465.82-
Sep 18, 2017468.32468.32468.32468.32467.08-
Sep 15, 2017470.92470.92470.92470.92469.67-
Sep 14, 2017472.51472.51472.51472.51471.25-
Sep 13, 2017468.52468.52468.52468.52467.28-
Sep 12, 2017472.72472.72472.72472.72471.46-
Sep 11, 2017466.13466.13466.13466.13464.89-
Sep 08, 2017465.24465.24465.24465.24464.00-
Sep 07, 2017471.30471.30471.30471.30470.04-
Sep 06, 2017472.53472.74472.53472.74471.48100
Sep 05, 2017483.24483.24483.24483.24481.95-
Sep 04, 2017483.51483.51483.51483.51482.23-
Sep 01, 2017488.34488.34488.34488.34487.04-
Aug 31, 2017487.40487.40487.40487.40486.10-
Aug 30, 2017486.03486.03486.03486.03484.73-
Aug 29, 2017482.84482.84482.84482.84481.55-
Aug 28, 2017482.71482.71482.71482.71481.43-
Aug 25, 2017489.70489.70489.70489.70488.40-
Aug 24, 2017490.81490.81490.81490.81489.50-
Aug 23, 2017496.81496.81496.81496.81495.49-
Aug 22, 2017484.02484.02484.02484.02482.73-
Aug 21, 2017483.99483.99483.99483.99482.70-
Aug 18, 2017484.90484.90484.90484.90483.61-
Aug 17, 2017496.20496.20496.20496.20494.88-
Aug 16, 2017501.38501.38501.38501.38500.05-
Aug 15, 2017498.26498.26498.26498.26496.94-
Aug 14, 2017487.02487.02487.02487.02485.72-
Aug 11, 2017483.60483.60483.60483.60482.32-
Aug 10, 2017494.09494.09494.09494.09492.78-
Aug 09, 2017500.00500.00500.00500.00498.67-
Aug 08, 2017495.95495.95495.95495.95494.63-
Aug 07, 2017495.20495.20495.20495.20493.88-
Aug 04, 2017482.22482.22482.22482.22480.94-
Aug 03, 2017482.90482.90482.90482.90481.61-
Aug 02, 2017502.80502.80502.80502.80501.46-
Aug 01, 2017496.73496.73496.73496.73495.41-
Jul 31, 2017497.68497.68497.68497.68496.36-
Jul 28, 2017498.21498.21498.21498.21496.88-
Jul 27, 2017506.18506.18506.18506.18504.84-
Jul 26, 2017512.41512.41512.41512.41511.05-
Jul 25, 2017509.04509.04509.04509.04507.68-
Jul 24, 2017509.54509.54509.54509.54508.18-
Jul 21, 2017511.19511.19511.19511.19509.83-
Jul 20, 2017516.00516.00516.00516.00514.63-
Jul 19, 2017516.55516.55516.55516.55515.17-
Jul 18, 2017514.93514.93514.93514.93513.56-
Jul 17, 2017518.47518.47518.47518.47517.09-
Jul 14, 2017520.84520.84520.84520.84519.46-
Jul 13, 2017516.29516.29516.29516.29514.91-
Jul 12, 2017515.73515.73515.73515.73514.36-
Jul 11, 2017521.09521.09521.09521.09519.71-
Jul 10, 2017520.50520.50520.50520.50519.11-
Jul 07, 2017517.71517.71517.71517.71516.34-
Jul 06, 2017523.92523.92523.92523.92522.53-
Jul 05, 2017523.09523.09523.09523.09521.70-
Jul 04, 2017522.79522.79522.79522.79521.40-
Jul 03, 2017521.26521.26521.26521.26519.87-
Jun 30, 2017510.92510.92510.92510.92509.56-
Jun 29, 2017526.00526.00526.00526.00524.6010
Jun 28, 2017526.00526.00526.00526.00524.60-
Jun 27, 2017528.63528.63528.63528.63527.22-
Jun 26, 2017530.06530.06530.06530.06528.65-
Jun 23, 2017529.14529.14529.14529.14527.73-
Jun 22, 2017530.17530.17530.17530.17528.76-
Jun 21, 2017530.14530.14530.14530.14528.73-
Jun 20, 2017531.29531.29531.29531.29529.88-
Jun 19, 2017531.28531.28531.28531.28529.87-
Jun 16, 2017531.23531.23531.23531.23529.82-
Jun 15, 2017526.00526.00526.00526.00524.60-
Jun 14, 2017530.57530.57530.57530.57529.16-
Jun 13, 2017531.99531.99531.99531.99530.58-
Jun 12, 2017526.25526.25526.25526.25524.85-
Jun 09, 2017529.82529.82529.82529.82528.41-
Jun 08, 2017528.65528.65528.65528.65527.24-
Jun 07, 2017527.16527.16527.16527.16525.76-
Jun 06, 2017527.67527.67527.67527.67526.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...