U.S. Markets closed

GRAHAM HLDGS CO. (WPOB.F)


Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
511.193-4.809 (-0.932%)
At close: 8:00AM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 2017511.19511.19511.19511.19511.19-
Jul 20, 2017516.00516.00516.00516.00516.00-
Jul 19, 2017516.55516.55516.55516.55516.55-
Jul 18, 2017514.93514.93514.93514.93514.93-
Jul 17, 2017518.47518.47518.47518.47518.47-
Jul 14, 2017520.84520.84520.84520.84520.84-
Jul 13, 2017516.29516.29516.29516.29516.29-
Jul 12, 2017515.73515.73515.73515.73515.73-
Jul 11, 2017521.09521.09521.09521.09521.09-
Jul 10, 2017520.50520.50520.50520.50520.50-
Jul 07, 2017517.71517.71517.71517.71517.71-
Jul 06, 2017523.92523.92523.92523.92523.92-
Jul 05, 2017523.09523.09523.09523.09523.09-
Jul 04, 2017522.79522.79522.79522.79522.79-
Jul 03, 2017521.26521.26521.26521.26521.26-
Jun 30, 2017510.92510.92510.92510.92510.92-
Jun 29, 2017526.00526.00526.00526.00526.0010
Jun 28, 2017526.00526.00526.00526.00526.00-
Jun 27, 2017528.63528.63528.63528.63528.63-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 2017529.14529.14529.14529.14529.14-
Jun 22, 2017530.17530.17530.17530.17530.17-
Jun 21, 2017530.14530.14530.14530.14530.14-
Jun 20, 2017531.29531.29531.29531.29531.29-
Jun 19, 2017531.28531.28531.28531.28531.28-
Jun 16, 2017531.23531.23531.23531.23531.23-
Jun 15, 2017526.00526.00526.00526.00526.00-
Jun 14, 2017530.57530.57530.57530.57530.57-
Jun 13, 2017531.99531.99531.99531.99531.99-
Jun 12, 2017526.25526.25526.25526.25526.25-
Jun 09, 2017529.82529.82529.82529.82529.82-
Jun 08, 2017528.65528.65528.65528.65528.65-
Jun 07, 2017527.16527.16527.16527.16527.16-
Jun 06, 2017527.67527.67527.67527.67527.67-
Jun 05, 2017535.24535.24535.24535.24535.24-
Jun 02, 2017535.24535.24535.24535.24535.24-
Jun 01, 2017527.63527.63527.63527.63527.63-
May 31, 2017526.00526.00526.00526.00526.00-
May 30, 2017528.98528.98528.98528.98528.98-
May 29, 2017527.44527.44527.44527.44527.44-
May 26, 2017526.00526.00526.00526.00526.00-
May 25, 2017528.00528.00528.00528.00528.00-
May 24, 2017529.88529.88529.88529.88529.88-
May 23, 2017527.03527.03527.03527.03527.03-
May 22, 2017531.39531.39531.39531.39531.39-
May 19, 2017527.43527.43527.43527.43527.43-
May 18, 2017530.77530.77530.77530.77530.77-
May 17, 2017531.84531.84531.84531.84531.84-
May 16, 2017541.62541.62541.62541.62541.62-
May 15, 2017542.11542.11542.11542.11542.11-
May 12, 2017546.21546.21546.21546.21546.21-
May 11, 2017555.18555.18555.18555.18555.18-
May 10, 2017539.08539.08539.08539.08539.08-
May 09, 2017537.10537.10537.10537.10537.10-
May 08, 2017532.89532.89532.89532.89532.89-
May 05, 2017532.95532.95532.95532.95532.95-
May 04, 2017540.70540.70540.70540.70540.70-
May 03, 2017545.80545.80545.80545.80545.80-
May 02, 2017556.05556.05551.47551.47551.47-
Apr 28, 2017556.05556.05556.05556.05556.05-
Apr 27, 2017554.51554.51554.51554.51554.51-
Apr 26, 2017548.00548.00548.00548.00548.00-
Apr 25, 2017554.52554.73554.52554.73554.73-
Apr 24, 2017556.14556.14556.14556.14556.14-
Apr 21, 2017559.59559.59559.59559.59559.59-
Apr 20, 2017555.53555.53555.53555.53555.53-
Apr 19, 2017554.80554.80554.80554.80554.80-
Apr 18, 2017551.06556.84551.06556.84556.84-
Apr 13, 2017551.06551.06551.06551.06551.06-
Apr 12, 2017556.28556.28556.28556.28556.28-
Apr 11, 2017556.97556.97556.97556.97556.97-
Apr 10, 2017561.72561.72561.72561.72561.72-
Apr 07, 2017563.00563.00563.00563.00563.00-
Apr 06, 2017553.28553.28553.28553.28553.28-
Apr 05, 2017547.79547.79547.79547.79547.79-
Apr 04, 2017549.69549.69549.69549.69549.69-
Apr 03, 2017557.21557.21557.21557.21557.21-
Mar 31, 2017542.12542.12542.12542.12542.12-
Mar 30, 2017535.94535.94535.94535.94535.94-
Mar 29, 2017531.58531.58531.58531.58531.58-
Mar 28, 2017530.05530.05530.05530.05530.05-
Mar 27, 2017524.27524.27524.27524.27524.27-
Mar 24, 2017531.00531.00531.00531.00531.00-
Mar 23, 2017532.99532.99532.99532.99532.99-
Mar 22, 2017531.76531.76531.76531.76531.76-
Mar 21, 2017542.00542.00542.00542.00542.00-
Mar 20, 2017540.58540.58540.58540.58540.58-
Mar 17, 2017538.92538.92538.92538.92538.92-
Mar 16, 2017539.75539.75539.75539.75539.75-
Mar 15, 2017536.27536.27536.27536.27536.27-
Mar 14, 2017531.63531.63531.63531.63531.63-
Mar 13, 2017525.20525.20525.20525.20525.20-
Mar 10, 2017535.99535.99535.99535.99535.99-
Mar 09, 2017535.83535.83535.83535.83535.83-
Mar 08, 2017536.73536.73536.73536.73536.73-
Mar 07, 2017534.74534.74534.74534.74534.74-
Mar 06, 2017529.08529.08529.08529.08529.08-
Mar 03, 2017530.77530.77530.77530.77530.77-
Mar 02, 2017516.78516.78516.78516.78516.78-
Mar 01, 2017507.71507.71507.71507.71507.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...