Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,092.00 +12.00 (+0.29%) Dow Futures
33,114.00 +70.00 (+0.21%) Nasdaq Futures
13,131.25 +49.25 (+0.38%) Russell 2000 Futures
1,785.30 +5.20 (+0.29%) Crude Oil
74.50 +0.13 (+0.17%) Gold
1,999.10 +1.40 (+0.07%)
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP230421C00060000 | 2023-03-21 3:03PM EDT | 60.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | - | 14 | 54.44% |
| WPP230421C00065000 | 2023-03-07 1:45PM EDT | 65.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.44% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP230421P00055000 | 2023-03-09 3:50PM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 10 | 75.39% |
| WPP230421P00060000 | 2023-03-09 4:06PM EDT | 60.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 7 | 76.29% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
