WPRT - Westport Fuel Systems Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPRT171215C000010002017-11-15 2:49PM EST1.002.452.252.450.00-515487.50%
WPRT171215C000020002017-11-22 3:33PM EST2.001.201.051.25-0.25-17.24%50170.31%
WPRT171215C000030002017-11-21 3:17PM EST3.000.250.300.350.00-6538674.22%
WPRT171215C000040002017-11-20 12:40PM EST4.000.050.000.050.00-13346368.75%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPRT171215P000030002017-11-22 12:01PM EST3.000.150.100.20-0.04-21.05%5017675.78%
WPRT171215P000040002017-11-20 3:59PM EST4.001.000.800.900.00-20710273.44%