WPTIF - WPT Industrial Real Estate Investment Trust

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202014.2014.2714.1014.1014.101,400
Jan 23, 202014.3414.3413.9214.1914.1916,600
Jan 22, 202014.4514.4514.3314.3314.332,700
Jan 21, 202014.4014.4714.3514.4714.474,300
Jan 17, 202014.4214.4214.3514.4014.406,300
Jan 16, 202014.0714.5214.0414.4914.4915,600
Jan 15, 202013.8814.0513.8114.0514.058,600
Jan 14, 202013.7513.8513.7413.8513.853,000
Jan 13, 202013.9413.9413.6313.7313.7328,600
Jan 10, 202013.6313.6313.6113.6113.613,100
Jan 09, 202013.6713.6713.6013.6013.609,600
Jan 08, 202013.7813.7813.6713.6713.6717,900
Jan 07, 202013.7513.7813.7413.7713.7713,500
Jan 06, 202013.8513.8613.7013.7713.7711,300
Jan 03, 202013.8113.8613.8013.8613.8612,000
Jan 02, 202013.8013.8513.8013.8113.818,800
Dec 31, 201913.8413.8813.7413.8813.886,000
Dec 30, 201914.0314.0313.9814.0114.018,800
Dec 30, 20190.0633 Dividend
Dec 27, 201914.0214.0814.0014.0013.949,400
Dec 26, 201914.0514.0514.0514.0513.99200
Dec 24, 201914.0414.0414.0414.0413.983,700
Dec 23, 201914.0914.0914.0214.0213.963,500
Dec 20, 201914.0014.0113.8914.0113.9519,200
Dec 19, 201913.9114.0013.9114.0013.945,500
Dec 18, 201913.9113.9613.8513.8513.792,400
Dec 17, 201913.9414.0113.9413.9913.931,800
Dec 16, 201913.8014.0213.7813.9813.9210,300
Dec 13, 201913.7413.8013.7413.7713.717,300
Dec 12, 201913.9613.9613.7513.8113.749,000
Dec 11, 201914.1414.1713.9113.9113.852,900
Dec 10, 201914.2014.2514.2014.2514.194,800
Dec 09, 201914.1414.2014.1414.2014.1415,800
Dec 06, 201914.1514.1814.1414.1614.098,700
Dec 05, 201914.1614.1714.1214.1314.073,500
Dec 04, 201914.1014.1714.0614.1714.119,400
Dec 03, 201913.9314.0113.9314.0113.954,400
Dec 02, 201914.1014.1013.9714.0213.964,000
Nov 29, 201913.9214.0013.9114.0013.945,500
Nov 29, 20190.063 Dividend
Nov 27, 201913.8913.9213.8913.9013.7710,000
Nov 27, 20190.0633 Dividend
Nov 26, 201914.1914.1913.8713.8713.696,800
Nov 25, 201913.7513.8713.7513.8713.6824,500
Nov 22, 201913.7413.8313.7113.8213.6330,700
Nov 21, 201913.7113.7313.6213.7313.547,200
Nov 20, 201913.7513.7713.7113.7213.5316,000
Nov 19, 201913.7413.7613.6913.7213.53107,100
Nov 18, 201913.7613.7613.6913.6913.50133,900
Nov 15, 201913.7313.7313.6613.6813.497,700
Nov 14, 201913.6813.7513.6813.7113.525,700
Nov 13, 201913.8413.8413.5313.5313.3529,900
Nov 12, 201913.5213.5813.4913.5113.3360,800
Nov 11, 201913.5813.5913.4713.4713.296,000
Nov 08, 201913.6213.6213.6013.6013.42700
Nov 07, 201913.6313.6913.5413.5413.365,500
Nov 06, 201913.5213.6213.5113.5313.3517,300
Nov 05, 201913.4913.5313.4613.5213.348,700
Nov 04, 201913.2213.5413.2213.4913.318,000
Nov 01, 201913.5713.5713.4613.5013.3211,600
Oct 31, 201913.6713.7013.6213.6213.434,500
Oct 30, 201913.5813.6213.5513.6213.4417,400
Oct 30, 20190.0633 Dividend
Oct 29, 201913.5913.6113.5613.5813.3340,800
Oct 28, 201913.6913.6913.6413.6813.433,000
Oct 25, 201913.7213.7413.6913.7013.455,800
Oct 24, 201913.7313.7613.7313.7313.482,700
Oct 23, 201913.7013.8013.6913.7613.5155,100
Oct 22, 201913.6813.7813.6813.7713.522,400
Oct 21, 201913.6413.6813.6413.6813.431,700
Oct 18, 201913.6313.6313.5913.5913.341,900
Oct 17, 201913.6813.6813.6313.6413.392,400
Oct 16, 201913.6413.6713.6413.6713.421,500
Oct 15, 201913.6413.7213.6413.6913.448,300
Oct 14, 201913.3013.5313.2513.5313.283,400
Oct 11, 201913.7913.7913.7913.7913.54100
Oct 10, 201914.0914.0913.7613.8013.5512,200
Oct 09, 201913.7013.8113.7013.8113.5613,200
Oct 08, 201914.2614.2714.2614.2714.011,700
Oct 07, 201914.2114.2714.1914.2313.974,900
Oct 04, 201914.1514.2114.1214.1813.9224,900
Oct 03, 201914.0814.1614.0414.1613.909,300
Oct 02, 201914.0914.1313.8613.9513.7013,600
Oct 01, 201914.1614.1814.1014.1413.8835,100
Sep 30, 201914.0414.1414.0414.1413.884,100
Sep 27, 201914.0014.0513.9514.0313.782,700
Sep 27, 20190.0633 Dividend
Sep 26, 201913.9314.0113.9013.9913.673,500
Sep 25, 201913.8513.8513.7913.7913.481,600
Sep 24, 201913.8713.9013.8513.9013.593,300
Sep 23, 201913.9013.9213.8313.8313.522,800
Sep 20, 201914.2214.2213.8713.9313.629,000
Sep 19, 201913.7113.8613.7013.8413.524,700
Sep 18, 201913.5413.6213.5313.6213.313,200
Sep 17, 201913.5513.5513.5113.5313.221,100
Sep 16, 201913.5013.5013.4313.4913.191,500
Sep 13, 201913.5713.5713.4113.4113.119,000
Sep 12, 201913.8913.8913.5513.5613.254,600
Sep 11, 201913.6713.6813.6513.6513.34600
Sep 10, 201913.6613.6713.6613.6613.352,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...