WPTIF - WPT Industrial Real Estate Investment Trust

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 201914.2014.2514.2014.2514.254,812
Dec 09, 201914.1414.2014.1414.2014.2015,800
Dec 06, 201914.1514.1814.1414.1614.168,700
Dec 05, 201914.1614.1714.1214.1314.133,500
Dec 04, 201914.1014.1714.0614.1714.179,400
Dec 03, 201913.9314.0113.9314.0114.014,400
Dec 02, 201914.1014.1013.9714.0214.024,000
Nov 29, 201913.9214.0013.9114.0014.005,500
Nov 29, 20190.063 Dividend
Nov 27, 201913.8913.9213.8913.9013.8410,000
Nov 27, 20190.0633 Dividend
Nov 26, 201914.1914.1913.8713.8713.756,800
Nov 25, 201913.7513.8713.7513.8713.7424,500
Nov 22, 201913.7413.8313.7113.8213.6930,700
Nov 21, 201913.7113.7313.6213.7313.617,200
Nov 20, 201913.7513.7713.7113.7213.6016,000
Nov 19, 201913.7413.7613.6913.7213.60107,100
Nov 18, 201913.7613.7613.6913.6913.57133,900
Nov 15, 201913.7313.7313.6613.6813.567,700
Nov 14, 201913.6813.7513.6813.7113.595,700
Nov 13, 201913.8413.8413.5313.5313.4129,900
Nov 12, 201913.5213.5813.4913.5113.3960,800
Nov 11, 201913.5813.5913.4713.4713.356,000
Nov 08, 201913.6213.6213.6013.6013.48700
Nov 07, 201913.6313.6913.5413.5413.425,500
Nov 06, 201913.5213.6213.5113.5313.4117,300
Nov 05, 201913.4913.5313.4613.5213.408,700
Nov 04, 201913.2213.5413.2213.4913.378,000
Nov 01, 201913.5713.5713.4613.5013.3811,600
Oct 31, 201913.6713.7013.6213.6213.504,500
Oct 30, 201913.5813.6213.5513.6213.5017,400
Oct 30, 20190.0633 Dividend
Oct 29, 201913.5913.6113.5613.5813.3940,800
Oct 28, 201913.6913.6913.6413.6813.493,000
Oct 25, 201913.7213.7413.6913.7013.515,800
Oct 24, 201913.7313.7613.7313.7313.542,700
Oct 23, 201913.7013.8013.6913.7613.5755,100
Oct 22, 201913.6813.7813.6813.7713.582,400
Oct 21, 201913.6413.6813.6413.6813.491,700
Oct 18, 201913.6313.6313.5913.5913.401,900
Oct 17, 201913.6813.6813.6313.6413.452,400
Oct 16, 201913.6413.6713.6413.6713.481,500
Oct 15, 201913.6413.7213.6413.6913.508,300
Oct 14, 201913.3013.5313.2513.5313.343,400
Oct 11, 201913.7913.7913.7913.7913.60100
Oct 10, 201914.0914.0913.7613.8013.6112,200
Oct 09, 201913.7013.8113.7013.8113.6213,200
Oct 08, 201914.2614.2714.2614.2714.071,700
Oct 07, 201914.2114.2714.1914.2314.044,900
Oct 04, 201914.1514.2114.1214.1813.9924,900
Oct 03, 201914.0814.1614.0414.1613.979,300
Oct 02, 201914.0914.1313.8613.9513.7613,600
Oct 01, 201914.1614.1814.1014.1413.9535,100
Sep 30, 201914.0414.1414.0414.1413.944,100
Sep 27, 201914.0014.0513.9514.0313.842,700
Sep 27, 20190.063 Dividend
Sep 26, 201913.9314.0113.9013.9913.743,500
Sep 25, 201913.8513.8513.7913.7913.541,600
Sep 24, 201913.8713.9013.8513.9013.653,300
Sep 23, 201913.9013.9213.8313.8313.582,800
Sep 20, 201914.2214.2213.8713.9313.689,000
Sep 19, 201913.7113.8613.7013.8413.584,700
Sep 18, 201913.5413.6213.5313.6213.373,200
Sep 17, 201913.5513.5513.5113.5313.281,100
Sep 16, 201913.5013.5013.4313.4913.251,500
Sep 13, 201913.5713.5713.4113.4113.179,000
Sep 12, 201913.8913.8913.5513.5613.314,600
Sep 11, 201913.6713.6813.6513.6513.40600
Sep 10, 201913.6613.6713.6613.6613.412,500
Sep 09, 201913.8113.8113.6313.6913.444,800
Sep 06, 201913.8213.8213.7913.7913.541,300
Sep 05, 201913.8313.8313.8313.8313.58600
Sep 04, 201913.8413.8713.8013.8013.559,200
Sep 03, 201913.8213.8613.8013.8613.613,900
Aug 30, 201913.9313.9313.8613.8613.61600
Aug 29, 201913.9213.9213.9213.9213.67300
Aug 29, 20190.063 Dividend
Aug 28, 201913.8113.8413.7913.8413.535,100
Aug 27, 201913.7513.8013.7213.8013.491,400
Aug 26, 201913.7713.7713.6513.7013.395,900
Aug 23, 201913.7413.7413.7313.7313.422,200
Aug 22, 201913.7913.8013.7713.7813.472,700
Aug 21, 201913.8013.8513.7313.8513.54600
Aug 20, 201913.8913.8913.7713.8113.507,700
Aug 19, 201913.8913.8913.8313.8413.533,200
Aug 16, 201913.8113.8113.8113.8113.49-
Aug 15, 201913.7813.8213.7813.7813.472,200
Aug 14, 201913.9313.9313.7913.7913.485,900
Aug 13, 201913.9113.9613.8513.9013.597,700
Aug 12, 201913.8013.9813.7513.8713.5615,800
Aug 09, 201913.9813.9813.9613.9813.66300
Aug 08, 201913.7313.9513.7013.9513.637,100
Aug 07, 201913.7513.7513.7013.7413.4312,400
Aug 06, 201913.9413.9413.6913.7513.443,600
Aug 05, 201913.9614.0513.1113.8913.583,800
Aug 02, 201913.8913.9613.8813.9613.642,100
Aug 01, 201913.9013.9613.8713.9213.613,800
Jul 31, 201913.7913.9013.7913.9013.5912,400
Jul 30, 201913.9513.9513.9513.9513.63100
Jul 30, 20190.063 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...