WaterPure International, Inc. (WPUR)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0030+0.0002 (+5.36%)

At close: 3:28PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 15, 2021	0.0033	0.0033	0.0030	0.0030	0.0030	1,332,642
Jan 14, 2021	0.0028	0.0028	0.0028	0.0028	0.0028	59,000
Jan 13, 2021	0.0033	0.0033	0.0025	0.0030	0.0030	254,200
Jan 12, 2021	0.0020	0.0031	0.0020	0.0027	0.0027	1,947,427
Jan 11, 2021	0.0200	0.0200	0.0020	0.0030	0.0030	1,977,149
Jan 08, 2021	0.0026	0.0039	0.0023	0.0033	0.0033	1,128,632
Jan 07, 2021	0.0045	0.0045	0.0027	0.0027	0.0027	679,282
Jan 06, 2021	0.0017	0.0049	0.0017	0.0043	0.0043	3,994,617
Jan 05, 2021	0.0037	0.0039	0.0035	0.0038	0.0038	680,706
Jan 04, 2021	0.0037	0.0052	0.0037	0.0040	0.0040	808,000
Dec 31, 2020	0.0049	0.0049	0.0035	0.0047	0.0047	2,384,257
Dec 30, 2020	0.0043	0.0052	0.0042	0.0051	0.0051	446,532
Dec 29, 2020	0.0088	0.0088	0.0041	0.0043	0.0043	2,378,563
Dec 28, 2020	0.0077	0.0090	0.0041	0.0064	0.0064	6,324,739
Dec 24, 2020	0.0070	0.0084	0.0056	0.0073	0.0073	9,046,210
Dec 23, 2020	0.0034	0.0180	0.0030	0.0072	0.0072	75,782,169
Dec 22, 2020	0.0040	0.0040	0.0020	0.0030	0.0030	3,277,296
Dec 21, 2020	0.0012	0.0041	0.0012	0.0028	0.0028	20,356,575
Dec 18, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 17, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	1,000
Dec 16, 2020	0.0007	0.0012	0.0001	0.0012	0.0012	121,083
Dec 15, 2020	0.0010	0.0010	0.0007	0.0007	0.0007	242,000
Dec 14, 2020	0.0009	0.0009	0.0009	0.0009	0.0009	-
Dec 11, 2020	0.0009	0.0009	0.0009	0.0009	0.0009	360,000
Dec 10, 2020	0.0012	0.0012	0.0012	0.0012	0.0012	64,000
Dec 09, 2020	0.0014	0.0014	0.0009	0.0011	0.0011	384,200
Dec 08, 2020	0.0008	0.0014	0.0008	0.0014	0.0014	8,525,479
Dec 07, 2020	0.0007	0.0008	0.0006	0.0008	0.0008	2,030,071
Dec 04, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 03, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 02, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 01, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	-
Nov 30, 2020	0.0007	0.0007	0.0005	0.0007	0.0007	560,000
Nov 27, 2020	0.0006	0.0006	0.0006	0.0006	0.0006	-
Nov 25, 2020	0.0006	0.0006	0.0006	0.0006	0.0006	-
Nov 24, 2020	0.0006	0.0007	0.0006	0.0006	0.0006	517,500
Nov 23, 2020	0.0007	0.0008	0.0007	0.0007	0.0007	1,091,428
Nov 20, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	-
Nov 19, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	-
Nov 18, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	-
Nov 17, 2020	0.0006	0.0007	0.0006	0.0007	0.0007	11,000
Nov 16, 2020	0.0008	0.0009	0.0007	0.0007	0.0007	332,500
Nov 13, 2020	0.0008	0.0009	0.0008	0.0009	0.0009	1,169,436
Nov 12, 2020	0.0009	0.0009	0.0009	0.0009	0.0009	1,500
Nov 11, 2020	0.0009	0.0009	0.0009	0.0009	0.0009	-
Nov 10, 2020	0.0007	0.0009	0.0006	0.0009	0.0009	826,284
Nov 09, 2020	0.0006	0.0006	0.0006	0.0006	0.0006	25,000
Nov 06, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	103,200
Nov 05, 2020	0.0006	0.0007	0.0006	0.0007	0.0007	830,900
Nov 04, 2020	0.0006	0.0006	0.0006	0.0006	0.0006	-
Nov 03, 2020	0.0006	0.0006	0.0006	0.0006	0.0006	-
Nov 02, 2020	0.0006	0.0006	0.0006	0.0006	0.0006	-
Oct 30, 2020	0.0007	0.0007	0.0005	0.0006	0.0006	223,125
Oct 29, 2020	0.0006	0.0006	0.0006	0.0006	0.0006	11,500
Oct 28, 2020	0.0005	0.0005	0.0005	0.0005	0.0005	-
Oct 27, 2020	0.0005	0.0005	0.0005	0.0005	0.0005	-
Oct 26, 2020	0.0005	0.0005	0.0005	0.0005	0.0005	-
Oct 23, 2020	0.0007	0.0007	0.0005	0.0005	0.0005	64,000
Oct 22, 2020	0.0009	0.0009	0.0005	0.0005	0.0005	5,575,102
Oct 21, 2020	0.0009	0.0009	0.0008	0.0009	0.0009	1,105,500
Oct 20, 2020	0.0008	0.0008	0.0008	0.0008	0.0008	132,880
Oct 19, 2020	0.0008	0.0008	0.0008	0.0008	0.0008	20,015
Oct 16, 2020	0.0019	0.0019	0.0008	0.0008	0.0008	742,100
Oct 15, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	-
Oct 14, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	-
Oct 13, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	-
Oct 12, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	10,000
Oct 09, 2020	0.0008	0.0008	0.0006	0.0006	0.0006	275,700
Oct 08, 2020	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 07, 2020	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 06, 2020	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 05, 2020	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 02, 2020	0.0008	0.0008	0.0008	0.0008	0.0008	10,025
Oct 01, 2020	0.0008	0.0008	0.0008	0.0008	0.0008	5,000
Sep 30, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	1,000
Sep 29, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	-
Sep 28, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	6,000
Sep 25, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	550,000
Sep 24, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	400
Sep 23, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	-
Sep 22, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	10,000
Sep 21, 2020	0.0006	0.0006	0.0006	0.0006	0.0006	-
Sep 18, 2020	-	-	-	-	-	-
Sep 17, 2020	0.0007	0.0007	0.0004	0.0006	0.0006	1,164,000
Sep 16, 2020	0.0008	0.0008	0.0008	0.0008	0.0008	100,000
Sep 15, 2020	0.0009	0.0009	0.0008	0.0008	0.0008	158,700
Sep 14, 2020	0.0009	0.0009	0.0009	0.0009	0.0009	20,000
Sep 11, 2020	0.0009	0.0009	0.0006	0.0007	0.0007	620,900
Sep 10, 2020	0.0008	0.0009	0.0007	0.0007	0.0007	1,806,090
Sep 09, 2020	0.0007	0.0007	0.0007	0.0007	0.0007	-
Sep 08, 2020	0.0005	0.0007	0.0005	0.0007	0.0007	2,996,000
Sep 04, 2020	0.0005	0.0005	0.0004	0.0004	0.0004	62,145
Sep 03, 2020	0.0004	0.0004	0.0004	0.0004	0.0004	-
Sep 02, 2020	0.0004	0.0004	0.0004	0.0004	0.0004	-
Sep 01, 2020	0.0005	0.0005	0.0004	0.0004	0.0004	12,100
Aug 31, 2020	0.0005	0.0005	0.0005	0.0005	0.0005	-
Aug 28, 2020	0.0007	0.0007	0.0005	0.0005	0.0005	22,000
Aug 27, 2020	0.0008	0.0008	0.0008	0.0008	0.0008	293,750
Aug 26, 2020	0.0006	0.0007	0.0005	0.0007	0.0007	1,573,204
Aug 25, 2020	0.0005	0.0005	0.0005	0.0005	0.0005	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,768.25-27.29(-0.72%)

Dow 3030,814.26-177.24(-0.57%)

Nasdaq12,998.50-114.10(-0.87%)

WaterPure International, Inc. (WPUR)

S&P 500
3,768.25
-27.29(-0.72%)

Dow 30
30,814.26
-177.24(-0.57%)

Nasdaq
12,998.50
-114.10(-0.87%)