U.S. markets closed

WaterPure International, Inc. (WPUR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0030+0.0002 (+5.36%)
At close: 3:28PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 20210.00330.00330.00300.00300.00301,332,642
Jan 14, 20210.00280.00280.00280.00280.002859,000
Jan 13, 20210.00330.00330.00250.00300.0030254,200
Jan 12, 20210.00200.00310.00200.00270.00271,947,427
Jan 11, 20210.02000.02000.00200.00300.00301,977,149
Jan 08, 20210.00260.00390.00230.00330.00331,128,632
Jan 07, 20210.00450.00450.00270.00270.0027679,282
Jan 06, 20210.00170.00490.00170.00430.00433,994,617
Jan 05, 20210.00370.00390.00350.00380.0038680,706
Jan 04, 20210.00370.00520.00370.00400.0040808,000
Dec 31, 20200.00490.00490.00350.00470.00472,384,257
Dec 30, 20200.00430.00520.00420.00510.0051446,532
Dec 29, 20200.00880.00880.00410.00430.00432,378,563
Dec 28, 20200.00770.00900.00410.00640.00646,324,739
Dec 24, 20200.00700.00840.00560.00730.00739,046,210
Dec 23, 20200.00340.01800.00300.00720.007275,782,169
Dec 22, 20200.00400.00400.00200.00300.00303,277,296
Dec 21, 20200.00120.00410.00120.00280.002820,356,575
Dec 18, 20200.00070.00070.00070.00070.0007-
Dec 17, 20200.00070.00070.00070.00070.00071,000
Dec 16, 20200.00070.00120.00010.00120.0012121,083
Dec 15, 20200.00100.00100.00070.00070.0007242,000
Dec 14, 20200.00090.00090.00090.00090.0009-
Dec 11, 20200.00090.00090.00090.00090.0009360,000
Dec 10, 20200.00120.00120.00120.00120.001264,000
Dec 09, 20200.00140.00140.00090.00110.0011384,200
Dec 08, 20200.00080.00140.00080.00140.00148,525,479
Dec 07, 20200.00070.00080.00060.00080.00082,030,071
Dec 04, 20200.00070.00070.00070.00070.0007-
Dec 03, 20200.00070.00070.00070.00070.0007-
Dec 02, 20200.00070.00070.00070.00070.0007-
Dec 01, 20200.00070.00070.00070.00070.0007-
Nov 30, 20200.00070.00070.00050.00070.0007560,000
Nov 27, 20200.00060.00060.00060.00060.0006-
Nov 25, 20200.00060.00060.00060.00060.0006-
Nov 24, 20200.00060.00070.00060.00060.0006517,500
Nov 23, 20200.00070.00080.00070.00070.00071,091,428
Nov 20, 20200.00070.00070.00070.00070.0007-
Nov 19, 20200.00070.00070.00070.00070.0007-
Nov 18, 20200.00070.00070.00070.00070.0007-
Nov 17, 20200.00060.00070.00060.00070.000711,000
Nov 16, 20200.00080.00090.00070.00070.0007332,500
Nov 13, 20200.00080.00090.00080.00090.00091,169,436
Nov 12, 20200.00090.00090.00090.00090.00091,500
Nov 11, 20200.00090.00090.00090.00090.0009-
Nov 10, 20200.00070.00090.00060.00090.0009826,284
Nov 09, 20200.00060.00060.00060.00060.000625,000
Nov 06, 20200.00070.00070.00070.00070.0007103,200
Nov 05, 20200.00060.00070.00060.00070.0007830,900
Nov 04, 20200.00060.00060.00060.00060.0006-
Nov 03, 20200.00060.00060.00060.00060.0006-
Nov 02, 20200.00060.00060.00060.00060.0006-
Oct 30, 20200.00070.00070.00050.00060.0006223,125
Oct 29, 20200.00060.00060.00060.00060.000611,500
Oct 28, 20200.00050.00050.00050.00050.0005-
Oct 27, 20200.00050.00050.00050.00050.0005-
Oct 26, 20200.00050.00050.00050.00050.0005-
Oct 23, 20200.00070.00070.00050.00050.000564,000
Oct 22, 20200.00090.00090.00050.00050.00055,575,102
Oct 21, 20200.00090.00090.00080.00090.00091,105,500
Oct 20, 20200.00080.00080.00080.00080.0008132,880
Oct 19, 20200.00080.00080.00080.00080.000820,015
Oct 16, 20200.00190.00190.00080.00080.0008742,100
Oct 15, 20200.00070.00070.00070.00070.0007-
Oct 14, 20200.00070.00070.00070.00070.0007-
Oct 13, 20200.00070.00070.00070.00070.0007-
Oct 12, 20200.00070.00070.00070.00070.000710,000
Oct 09, 20200.00080.00080.00060.00060.0006275,700
Oct 08, 20200.00080.00080.00080.00080.0008-
Oct 07, 20200.00080.00080.00080.00080.0008-
Oct 06, 20200.00080.00080.00080.00080.0008-
Oct 05, 20200.00080.00080.00080.00080.0008-
Oct 02, 20200.00080.00080.00080.00080.000810,025
Oct 01, 20200.00080.00080.00080.00080.00085,000
Sep 30, 20200.00070.00070.00070.00070.00071,000
Sep 29, 20200.00070.00070.00070.00070.0007-
Sep 28, 20200.00070.00070.00070.00070.00076,000
Sep 25, 20200.00070.00070.00070.00070.0007550,000
Sep 24, 20200.00070.00070.00070.00070.0007400
Sep 23, 20200.00070.00070.00070.00070.0007-
Sep 22, 20200.00070.00070.00070.00070.000710,000
Sep 21, 20200.00060.00060.00060.00060.0006-
Sep 18, 2020------
Sep 17, 20200.00070.00070.00040.00060.00061,164,000
Sep 16, 20200.00080.00080.00080.00080.0008100,000
Sep 15, 20200.00090.00090.00080.00080.0008158,700
Sep 14, 20200.00090.00090.00090.00090.000920,000
Sep 11, 20200.00090.00090.00060.00070.0007620,900
Sep 10, 20200.00080.00090.00070.00070.00071,806,090
Sep 09, 20200.00070.00070.00070.00070.0007-
Sep 08, 20200.00050.00070.00050.00070.00072,996,000
Sep 04, 20200.00050.00050.00040.00040.000462,145
Sep 03, 20200.00040.00040.00040.00040.0004-
Sep 02, 20200.00040.00040.00040.00040.0004-
Sep 01, 20200.00050.00050.00040.00040.000412,100
Aug 31, 20200.00050.00050.00050.00050.0005-
Aug 28, 20200.00070.00070.00050.00050.000522,000
Aug 27, 20200.00080.00080.00080.00080.0008293,750
Aug 26, 20200.00060.00070.00050.00070.00071,573,204
Aug 25, 20200.00050.00050.00050.00050.0005-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...