U.S. Markets open in 4 hrs 18 mins

WPX Energy, Inc. (WPX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.13+0.42 (+4.82%)
At close: 4:05PM EDT
People also watch
QEPOASLPIWLLWMB
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20179.039.228.809.139.1314,611,600
Jun 21, 20179.099.158.408.718.7120,657,400
Jun 20, 20178.869.328.749.279.2711,005,500
Jun 19, 20179.169.238.929.019.0110,191,700
Jun 16, 20179.329.338.879.159.1517,320,700
Jun 15, 20179.599.849.119.269.2611,343,300
Jun 14, 201710.5110.529.749.749.7410,437,900
Jun 13, 201710.1110.5710.0310.5610.5612,304,200
Jun 12, 201710.2510.349.869.949.949,989,900
Jun 09, 20179.7110.199.5810.0710.0710,521,200
Jun 08, 201710.0810.199.659.679.679,107,400
Jun 07, 201711.2111.3310.1010.1410.1413,228,300
Jun 06, 201710.8811.3610.7311.3511.357,713,800
Jun 05, 201710.9011.0310.7310.9010.905,935,100
Jun 02, 201710.8511.0210.6811.0011.008,619,500
Jun 01, 201710.9011.2310.8011.0011.005,310,400
May 31, 201710.8810.9610.5010.8210.8211,734,200
May 30, 201711.6111.6111.0511.0811.088,786,500
May 26, 201711.7211.7711.4111.7611.767,754,700
May 25, 201712.0412.4311.5711.6911.698,177,200
May 24, 201712.3312.4612.0312.1412.146,961,800
May 23, 201712.4012.5412.2812.4212.425,644,000
May 22, 201712.7512.8412.2912.4012.408,517,600
May 19, 201712.2612.6712.2412.6512.657,766,800
May 18, 201712.0512.2711.8212.1812.188,486,500
May 17, 201712.3512.4612.0812.1512.157,465,900
May 16, 201712.4712.5112.1412.3512.356,156,700
May 15, 201712.7012.7512.2212.3912.398,782,400
May 12, 201712.1812.3712.1312.2312.235,529,700
May 11, 201712.2812.3512.0412.1812.188,422,700
May 10, 201711.8612.3111.8512.2312.237,851,100
May 09, 201711.7511.8411.5111.7311.736,925,300
May 08, 201711.5811.8711.4111.7511.757,738,000
May 05, 201711.1311.7411.0411.7111.719,389,400
May 04, 201711.7811.8210.6811.0411.0420,914,600
May 03, 201711.5511.8811.5011.7211.728,010,800
May 02, 201711.8712.0311.3911.6011.606,748,100
May 01, 201711.9011.9811.7311.8511.855,251,900
Apr 28, 201712.1012.1911.8511.9311.934,647,500
Apr 27, 201712.1012.1511.7111.9411.949,659,100
Apr 26, 201712.2712.6512.2512.2612.264,779,900
Apr 25, 201712.0812.3911.9912.3912.395,205,300
Apr 24, 201712.1912.2111.9312.0012.006,138,800
Apr 21, 201712.1912.2111.8612.0812.087,408,600
Apr 20, 201712.2012.4712.0712.2112.217,867,900
Apr 19, 201712.8012.9012.0812.1312.136,768,600
Apr 18, 201712.8013.0812.5512.7712.776,670,500
Apr 17, 201712.5912.9412.4312.9312.936,790,000
Apr 13, 201713.0013.2012.5712.6012.609,383,900
Apr 12, 201712.9113.2512.8012.9012.906,314,000
Apr 11, 201713.2713.3412.8312.9412.948,346,600
Apr 10, 201713.1113.2813.0813.2413.245,864,900
Apr 07, 201713.2313.2612.9313.0013.006,218,400
Apr 06, 201713.3813.5013.0513.2313.239,411,300
Apr 05, 201713.8314.0813.1413.1813.189,324,000
Apr 04, 201713.4113.7313.2113.5713.576,352,200
Apr 03, 201713.3913.4613.0613.3213.324,338,800
Mar 31, 201713.0113.4712.9813.3913.396,425,600
Mar 30, 201713.3013.4112.9513.0113.018,495,200
Mar 29, 201712.7513.3012.6513.1313.138,397,700
Mar 28, 201712.5513.0212.4012.7512.759,268,700
Mar 27, 201712.0712.5712.0012.5212.526,345,600
Mar 24, 201712.1012.4512.0712.3412.346,687,700
Mar 23, 201711.8912.1511.7612.0612.068,431,900
Mar 22, 201711.9512.2211.7211.8911.896,800,000
Mar 21, 201712.6212.7512.0812.0912.096,282,900
Mar 20, 201712.2612.6212.1912.5812.584,889,500
Mar 17, 201712.5112.6812.3712.4512.456,969,100
Mar 16, 201712.5212.7312.3612.4612.464,648,400
Mar 15, 201712.2812.6012.1212.5612.567,929,900
Mar 14, 201712.1612.2211.6112.0112.017,554,000
Mar 13, 201712.3512.6612.2812.4012.403,036,300
Mar 10, 201712.4312.4312.0212.3412.346,758,000
Mar 09, 201711.8912.2311.5712.2212.229,637,500
Mar 08, 201712.7212.8611.8511.8911.8910,496,500
Mar 07, 201713.1113.1712.7512.8512.854,959,700
Mar 06, 201712.9113.0712.7813.0513.053,231,700
Mar 03, 201712.9313.0212.8012.8612.863,753,600
Mar 02, 201713.2713.2712.8712.8712.875,321,800
Mar 01, 201713.0913.3312.9613.2713.275,439,300
Feb 28, 201712.7212.9912.7212.9012.907,014,600
Feb 27, 201712.8513.1512.7312.9812.987,871,000
Feb 24, 201713.2013.2512.7312.8112.816,331,600
Feb 23, 201713.7613.9512.9213.3613.3612,604,300
Feb 22, 201713.5913.7913.1313.2013.209,285,900
Feb 21, 201713.6614.1213.6613.7413.746,801,500
Feb 17, 201713.4913.7213.2813.5213.527,118,800
Feb 16, 201713.8814.0813.5513.6113.615,906,300
Feb 15, 201713.9514.0813.6813.8013.805,170,800
Feb 14, 201713.9214.0513.6414.0314.035,625,100
Feb 13, 201713.5613.9113.5513.8913.896,863,000
Feb 10, 201713.6013.8113.4113.7013.706,658,900
Feb 09, 201713.0113.3813.0113.3613.365,971,600
Feb 08, 201712.7813.1312.6013.0113.0110,174,100
Feb 07, 201713.4313.4812.8612.9812.988,810,900
Feb 06, 201714.0414.1613.5513.5913.597,445,900
Feb 03, 201713.8014.2213.6914.0814.085,422,900
Feb 02, 201713.9113.9613.5913.8513.855,955,100
Feb 01, 201714.0614.2513.5213.8913.8910,040,500
Jan 31, 201714.1314.2013.7713.9313.939,462,700
*Close price adjusted for dividends and splits.
Loading more data...