WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221C000080002019-11-18 12:20PM EST8.002.075.205.500.00-129194.14%
WPX200221C000090002019-12-31 11:52AM EST9.004.803.703.800.00-37678.91%
WPX200221C000100002020-01-13 2:23PM EST10.002.952.652.800.00-119453.91%
WPX200221C000110002020-01-17 12:04PM EST11.001.701.751.85-0.42-19.81%101,15152.34%
WPX200221C000120002020-01-17 1:53PM EST12.000.930.901.05-0.16-14.68%2099645.51%
WPX200221C000130002020-01-17 1:40PM EST13.000.400.400.45-0.17-29.82%702,13939.65%
WPX200221C000140002020-01-17 3:22PM EST14.000.130.150.20-0.07-35.00%575,09542.19%
WPX200221C000150002020-01-17 10:28AM EST15.000.050.050.10-0.05-50.00%274246.48%
WPX200221C000160002020-01-13 10:26AM EST16.000.100.000.100.00-1211158.20%
WPX200221C000170002020-01-06 12:02AM EST17.000.050.000.100.00-9010059.38%
WPX200221C000180002019-09-16 12:16PM EST18.000.250.000.100.00--767.97%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221P000080002019-12-16 1:35PM EST8.000.050.000.100.00-15091.41%
WPX200221P000090002020-01-03 3:03PM EST9.000.050.000.100.00-1027871.09%
WPX200221P000100002019-12-31 9:31AM EST10.000.100.000.000.00-713125.00%
WPX200221P000110002020-01-13 3:54PM EST11.000.160.050.150.00-817749.02%
WPX200221P000120002020-01-16 11:19AM EST12.000.250.250.350.00-11,84343.16%
WPX200221P000130002020-01-16 2:11PM EST13.000.670.700.800.00-1148841.02%
WPX200221P000140002020-01-13 3:12PM EST14.001.441.401.550.00-110443.95%
WPX200221P000150002020-01-08 10:30AM EST15.002.102.302.450.00-24048.83%