WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191018C000070002019-09-18 3:48PM EDT7.004.263.904.100.00-310114.84%
WPX191018C000100002019-09-20 1:12PM EDT10.001.321.201.30-0.08-5.71%25489554.30%
WPX191018C000110002019-09-20 3:59PM EDT11.000.600.550.65-0.09-13.04%3943,14154.10%
WPX191018C000120002019-09-20 2:29PM EDT12.000.250.200.30-0.05-16.67%81597850.00%
WPX191018C000130002019-09-20 3:29PM EDT13.000.100.050.15-0.05-33.33%231,45251.95%
WPX191018C000140002019-09-20 2:28PM EDT14.000.030.000.10-0.06-66.67%513,38357.03%
WPX191018C000150002019-09-19 3:59PM EDT15.000.050.000.100.00-11469.14%
WPX191018C000170002019-09-17 9:30AM EDT17.000.050.000.100.00--189.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191018P000090002019-08-28 2:52PM EDT9.000.220.000.000.00--025.00%
WPX191018P000100002019-09-19 3:13PM EDT10.000.200.150.250.00-1017055.47%
WPX191018P000110002019-09-20 12:43PM EDT11.000.520.550.65-0.03-5.45%4075450.78%
WPX191018P000120002019-09-19 10:22AM EDT12.001.101.201.300.00-3022750.98%
WPX191018P000130002019-09-17 3:35PM EDT13.001.802.002.150.00--4060.55%
WPX191018P000140002019-09-16 1:13PM EDT14.001.752.953.100.00--3053.13%