WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191115C000050002019-06-07 11:06AM EDT5.007.905.805.900.00--10435.16%
WPX191115C000080002019-08-05 10:07AM EDT8.001.552.552.700.00--0190.82%
WPX191115C000090002019-10-21 3:37PM EDT9.000.900.850.95-0.30-25.00%9058.98%
WPX191115C000100002019-10-21 2:32PM EDT10.000.430.350.45-0.02-4.44%61057.81%
WPX191115C000110002019-10-21 11:49AM EDT11.000.150.100.20-0.05-25.00%87057.81%
WPX191115C000120002019-10-16 2:57PM EDT12.000.100.000.100.00-1058.59%
WPX191115C000130002019-10-15 9:42AM EDT13.000.050.000.100.00-40073.44%
WPX191115C000140002019-10-04 12:29PM EDT14.000.050.000.100.00-15086.72%
WPX191115C000150002019-10-17 10:13AM EDT15.000.050.000.100.00-2098.44%
WPX191115C000160002019-09-19 1:21PM EDT16.000.100.000.100.00-10161109.38%
WPX191115C000170002019-09-17 9:53AM EDT17.000.080.000.100.00-33208118.75%
WPX191115C000180002019-06-07 11:21AM EDT18.000.280.000.100.00-200304128.13%
WPX191115C000190002019-05-23 1:42PM EDT19.000.080.050.200.00-510161.72%
WPX191115C000200002019-06-07 11:21AM EDT20.000.490.100.100.00--15163.28%
WPX191115C000210002019-05-21 3:55PM EDT21.000.090.000.150.00--1162.50%
WPX191115C000220002019-06-07 11:21AM EDT22.000.06-0.100.00--2178.91%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191115P000080002019-10-21 1:26PM EDT8.000.090.050.15+0.02+28.57%105562.89%
WPX191115P000090002019-10-18 1:59PM EDT9.000.350.300.35+0.02+6.06%30058.40%
WPX191115P000100002019-10-21 11:36AM EDT10.000.820.750.85-0.03-3.53%4054.69%
WPX191115P000110002019-10-21 11:38AM EDT11.001.551.501.65+0.15+10.71%1057.03%
WPX191115P000120002019-10-17 12:48PM EDT12.002.402.402.550.00-10057.03%
WPX191115P000130002019-10-10 10:13AM EDT13.003.003.403.500.00-10061.72%
WPX191115P000140002019-07-26 10:20AM EDT14.003.993.203.400.00-27000.00%
WPX191115P000150002019-09-16 1:42PM EDT15.002.735.005.300.00-50160.00%
WPX191115P000160002019-06-07 11:06AM EDT16.002.705.205.400.00-440.00%
WPX191115P000220002019-06-07 11:06AM EDT22.007.5611.1011.300.00--00.00%