WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.900.00--105.00-----
1.550.00--08.000.050.00-110
1.550.00-409.000.030.00-10
0.190.00-7010.000.050.00-250
0.050.00-12011.000.620.00-120
0.030.00-343012.001.450.00-110
0.060.00-101013.002.450.00-950
0.050.00-1547014.003.990.00-2700
0.050.00-2015.002.730.00-5016
0.100.00-1016116.002.700.00-44
0.080.00-3320817.00-----
0.280.00-20030418.00-----
0.080.00-51019.00-----
0.490.00--1520.00-----
0.090.00--121.00-----
0.060.00--222.007.560.00--0