WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117C000030002019-06-16 11:05PM EST3.0010.007.407.600.00-01395.31%
WPX200117C000050002019-06-07 10:06AM EST5.006.605.806.000.00-12293.75%
WPX200117C000070002019-10-04 11:24AM EST7.003.103.503.800.00-15166.80%
WPX200117C000080002019-11-15 2:04PM EST8.002.351.651.800.00-212050.98%
WPX200117C000090002019-11-01 11:55AM EST9.001.550.951.050.00-7382,17650.98%
WPX200117C000100002019-11-19 3:49PM EST10.000.500.450.55-0.10-16.67%311,36848.73%
WPX200117C000110002019-11-19 1:07PM EST11.000.250.150.25-0.17-40.48%1488447.07%
WPX200117C000120002019-11-18 1:13PM EST12.000.110.100.150.00-1972,58751.76%
WPX200117C000130002019-11-19 3:54PM EST13.000.050.000.10-0.15-75.00%91,60956.64%
WPX200117C000140002019-11-14 10:38AM EST14.000.050.000.100.00-2080657.03%
WPX200117C000150002019-11-04 1:50PM EST15.000.010.000.050.00-21,89057.03%
WPX200117C000160002019-09-10 10:03AM EST16.000.150.000.150.00-814777.34%
WPX200117C000170002019-09-06 8:42AM EST17.000.100.000.100.00-81,68878.13%
WPX200117C000180002019-10-23 12:00PM EST18.000.050.000.100.00-115683.59%
WPX200117C000200002019-08-22 11:55AM EST20.000.040.000.000.00-20050.00%
WPX200117C000220002019-07-19 2:37PM EST22.000.050.000.000.00-2018450.00%
WPX200117C000230002019-06-07 10:21AM EST23.000.400.000.150.00--1115.63%
WPX200117C000250002019-07-15 11:23AM EST25.000.050.100.100.00-40130.08%
WPX200117C000300002019-06-07 10:06AM EST30.000.050.000.100.00-5783132.81%
WPX200117C000350002019-06-16 11:05PM EST35.000.100.000.050.00-0250134.38%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117P000050002019-06-16 11:05PM EST5.000.100.000.100.00-0795.31%
WPX200117P000070002019-09-09 1:21PM EST7.000.180.050.200.00-3665.23%
WPX200117P000080002019-11-14 10:28AM EST8.000.100.100.200.00-38351.56%
WPX200117P000090002019-11-19 10:35AM EST9.000.400.400.50+0.12+42.86%61,65549.61%
WPX200117P000100002019-11-19 12:42PM EST10.000.900.901.00+0.08+9.76%33,67047.46%
WPX200117P000110002019-11-13 12:51PM EST11.001.101.601.700.00-1020545.51%
WPX200117P000120002019-11-19 1:07PM EST12.002.432.452.65-0.23-8.65%2054.88%
WPX200117P000130002019-09-20 8:41AM EST13.002.452.953.200.00-24890.00%
WPX200117P000140002019-10-23 1:52PM EST14.004.104.404.600.00-102951.56%
WPX200117P000150002019-11-15 2:39PM EST15.004.805.405.600.00-962,53958.98%
WPX200117P000160002019-09-15 11:09PM EST16.004.806.006.200.00--50.00%
WPX200117P000170002019-06-28 10:47AM EST17.005.806.907.100.00-2600.00%
WPX200117P000180002019-05-24 10:33AM EST18.006.996.506.800.00-110.00%
WPX200117P000200002019-09-12 8:50AM EST20.009.400.000.000.00-610.00%
WPX200117P000220002019-06-16 11:05PM EST22.009.6011.4011.700.00-2000.00%
WPX200117P000250002019-06-16 11:05PM EST25.0011.0014.4014.700.00-000.00%