WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.000.00-013.00-----
6.600.00-125.000.100.00-07
3.100.00-157.000.180.00-36
2.450.00-308.000.100.00-30
1.550.00-73809.000.260.00-60
1.000.00-10010.000.600.00-100
0.500.00-11011.001.100.00-100
0.250.00-1012.002.660.00-10
0.200.00-24013.002.450.00-2489
0.150.00-20014.004.100.00-100
0.010.00-2015.004.400.00-1660
0.150.00-814716.004.800.00--5
0.100.00-81,68817.005.800.00-260
0.050.00-11018.006.990.00-11
0.040.00-20020.009.400.00-61
0.050.00-2018422.009.600.00-200
0.400.00--123.00-----
0.050.00-4025.0011.000.00-00
0.050.00-578330.00-----
0.100.00-025035.00-----