WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221C000090002019-10-15 12:44PM EDT9.001.751.451.550.00-4052.83%
WPX200221C000100002019-10-22 10:05AM EDT10.001.000.951.05-0.15-13.04%10051.12%
WPX200221C000110002019-10-16 9:34AM EDT11.000.800.550.700.00-11052.73%
WPX200221C000120002019-10-21 11:57AM EDT12.000.380.300.450.00-1052.05%
WPX200221C000130002019-10-15 2:08PM EDT13.000.300.150.250.00-10049.41%
WPX200221C000140002019-09-24 9:33AM EDT14.000.450.050.200.00-10053.13%
WPX200221C000150002019-09-30 11:11AM EDT15.000.230.050.150.00-419050.20%
WPX200221C000160002019-07-29 12:05AM EDT16.000.150.000.000.00--025.00%
WPX200221C000180002019-09-16 1:16PM EDT18.000.250.000.100.00--757.03%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221P000080002019-08-20 9:40AM EDT8.000.450.000.400.00-15050.39%
WPX200221P000090002019-10-18 3:59PM EDT9.000.850.700.850.00-10053.52%
WPX200221P000100002019-10-21 10:09AM EDT10.001.351.201.300.00-10049.61%
WPX200221P000110002019-09-03 11:20AM EDT11.001.771.852.000.00--251.17%
WPX200221P000120002019-09-16 11:19AM EDT12.001.452.452.650.00--1544.73%
WPX200221P000130002019-10-17 1:55PM EDT13.003.453.403.600.00-20050.39%
WPX200221P000140002019-09-18 9:57AM EDT14.003.204.204.400.00-141640.23%