WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.450.00--08.000.450.00-150
2.100.00-509.000.400.00-300
1.500.00-10010.000.650.00-200
0.930.00-500011.001.100.00-200
0.480.00-343012.001.850.00-110
0.300.00-10013.002.650.00-950
0.250.00-5014.003.200.00-1416
0.230.00-419015.00-----
0.150.00--016.00-----
0.250.00--718.00-----