WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200515C000050002019-11-26 2:16PM EST5.005.005.806.200.00-5576.95%
WPX200515C000090002019-12-03 12:43PM EST9.001.862.402.550.00-1251.07%
WPX200515C000100002019-12-13 2:03PM EST10.001.851.751.90-0.15-7.50%81652.05%
WPX200515C000110002019-12-09 10:58AM EST11.001.251.251.350.00-1549.51%
WPX200515C000120002019-12-09 12:00PM EST12.000.950.850.950.00-512148.54%
WPX200515C000130002019-12-11 12:32PM EST13.000.550.550.650.00-108147.71%
WPX200515C000140002019-12-12 11:32AM EST14.000.400.350.450.00-355847.75%
WPX200515C000150002019-12-13 10:10AM EST15.000.280.200.30+0.08+40.00%63947.27%
WPX200515C000170002019-10-13 11:12PM EST17.000.130.000.000.00--012.50%
WPX200515C000190002019-10-06 11:07PM EST19.000.100.000.000.00--025.00%
PutsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200515P000060002019-12-12 10:32AM EST6.000.100.000.150.00-505058.59%
WPX200515P000080002019-12-12 3:18PM EST8.000.250.200.400.00-3351.95%
WPX200515P000090002019-12-12 10:28AM EST9.000.450.450.55-0.05-10.00%5031750.39%
WPX200515P000100002019-12-11 12:34PM EST10.000.940.800.900.00-288948.54%
WPX200515P000120002019-10-15 2:49PM EST12.002.802.352.500.00--062.31%
WPX200515P000130002019-12-06 1:43PM EST13.002.962.552.650.00-1144.24%